Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taiga Building Products Ltd | TBL | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.30 | 3.28 | 3.35 | 3.33 | 3.36 |
Resumen Histórico TBL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.39 | 3.44 | 3.28 | 3.39 | 2,165 | -0.06 | -1.77% |
1 Month | 3.41 | 3.45 | 3.28 | 3.38 | 5,324 | -0.08 | -2.35% |
3 Months | 3.08 | 3.45 | 2.97 | 3.33 | 8,203 | 0.25 | 8.12% |
6 Months | 2.90 | 3.45 | 2.84 | 3.13 | 9,118 | 0.43 | 14.83% |
1 Year | 2.71 | 3.45 | 2.54 | 2.98 | 9,430 | 0.62 | 22.88% |
3 Years | 2.85 | 3.45 | 2.10 | 2.71 | 15,638 | 0.48 | 16.84% |
5 Years | 1.02 | 3.45 | 0.51 | 2.25 | 27,074 | 2.31 | 226.47% |
TBL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 3.33 | -0.03 | -0.89% | 3.30 | 3.35 | 3.28 | 5,561 |
06 Jun 2024 | 3.36 | -0.05 | -1.47% | 3.32 | 3.44 | 3.31 | 5,403 |
05 Jun 2024 | 3.41 | 0.00 | 0.00% | 3.35 | 3.42 | 3.33 | 1,543 |
04 Jun 2024 | 3.41 | -0.01 | -0.29% | 3.41 | 3.41 | 3.41 | 100 |
03 Jun 2024 | 3.42 | 0.03 | 0.88% | 3.36 | 3.42 | 3.36 | 3,228 |
31 May 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.39 | 3.39 | 550 |
30 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 5,400 |
29 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.35 | 410 |
28 May 2024 | 3.40 | 0.11 | 3.34% | 3.39 | 3.40 | 3.35 | 2,500 |
27 May 2024 | 3.29 | -0.06 | -1.79% | 3.34 | 3.35 | 3.29 | 6,202 |
24 May 2024 | 3.35 | -0.05 | -1.47% | 3.42 | 3.45 | 3.35 | 30,652 |
23 May 2024 | 3.40 | -0.05 | -1.45% | 3.44 | 3.45 | 3.40 | 403 |
22 May 2024 | 3.45 | 0.10 | 2.99% | 3.45 | 3.45 | 3.38 | 5,505 |
21 May 2024 | 3.35 | -0.09 | -2.62% | 3.40 | 3.45 | 3.35 | 8,492 |
17 May 2024 | 3.44 | 0.00 | 0.00% | 3.34 | 3.44 | 3.33 | 4,801 |
16 May 2024 | 3.44 | 0.16 | 4.88% | 3.38 | 3.44 | 3.38 | 17,099 |
15 May 2024 | 3.28 | -0.16 | -4.65% | 3.44 | 3.44 | 3.28 | 1,350 |
14 May 2024 | 3.44 | 0.03 | 0.88% | 3.44 | 3.44 | 3.40 | 1,916 |
13 May 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 1,110 |
10 May 2024 | 3.41 | -0.03 | -0.87% | 3.41 | 3.44 | 3.41 | 4,500 |
09 May 2024 | 3.44 | 0.03 | 0.88% | 3.43 | 3.44 | 3.41 | 14,210 |
08 May 2024 | 3.41 | 0.02 | 0.59% | 3.40 | 3.44 | 3.40 | 6,100 |