Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TECSYS Inc | TCS | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.21 | -3.51% | 33.27 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.03 | 33.30 | 34.25 | 33.27 | 34.48 |
Resumen Histórico TCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 38.19 | 33.30 | 35.29 | 7,142 | -3.73 | -10.08% |
| 1 Month | 34.50 | 38.19 | 32.01 | 34.61 | 7,278 | -1.23 | -3.57% |
| 3 Months | 38.01 | 40.25 | 32.01 | 36.50 | 6,400 | -4.74 | -12.47% |
| 6 Months | 30.56 | 40.91 | 29.20 | 35.87 | 9,527 | 2.71 | 8.87% |
| 1 Year | 26.52 | 40.91 | 23.75 | 32.16 | 9,137 | 6.75 | 25.45% |
| 3 Years | 41.095 | 61.06 | 23.75 | 35.86 | 15,707 | -7.83 | -19.04% |
| 5 Years | 14.04 | 66.58 | 12.43 | 36.02 | 16,355 | 19.23 | 136.97% |
TCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0 |
| 19 Jun 2024 | 34.48 | 0.15 | 0.44% | 35.91 | 35.91 | 34.19 | 6,519 |
| 18 Jun 2024 | 34.33 | -1.24 | -3.49% | 35.02 | 35.28 | 34.33 | 10,330 |
| 17 Jun 2024 | 35.57 | -0.44 | -1.22% | 38.13 | 38.19 | 35.57 | 8,967 |
| 14 Jun 2024 | 36.01 | -0.88 | -2.39% | 37.70 | 37.70 | 35.50 | 3,575 |
| 13 Jun 2024 | 36.89 | 0.13 | 0.35% | 37.00 | 37.15 | 36.22 | 6,318 |
| 12 Jun 2024 | 36.76 | 2.87 | 8.47% | 32.89 | 36.80 | 32.89 | 11,634 |
| 11 Jun 2024 | 33.89 | 1.30 | 3.99% | 32.55 | 33.89 | 32.55 | 5,630 |
| 10 Jun 2024 | 32.59 | -0.72 | -2.16% | 32.02 | 33.27 | 32.01 | 3,264 |
| 07 Jun 2024 | 33.31 | -0.11 | -0.33% | 33.36 | 33.61 | 32.49 | 10,088 |
| 06 Jun 2024 | 33.42 | -0.84 | -2.45% | 34.07 | 34.07 | 33.42 | 7,500 |
| 05 Jun 2024 | 34.26 | 0.01 | 0.03% | 33.58 | 34.31 | 33.40 | 2,116 |
| 04 Jun 2024 | 34.25 | -0.62 | -1.78% | 33.06 | 34.59 | 33.06 | 3,919 |
| 03 Jun 2024 | 34.87 | -0.53 | -1.50% | 36.13 | 36.13 | 34.61 | 7,204 |
| 31 May 2024 | 35.40 | 0.45 | 1.29% | 35.26 | 35.69 | 34.97 | 12,170 |
| 30 May 2024 | 34.95 | 0.24 | 0.69% | 33.61 | 36.17 | 33.61 | 14,082 |
| 29 May 2024 | 34.71 | 0.80 | 2.36% | 34.33 | 34.98 | 34.00 | 2,618 |
| 28 May 2024 | 33.91 | 0.76 | 2.29% | 33.26 | 34.09 | 33.19 | 12,708 |
| 27 May 2024 | 33.15 | -0.17 | -0.51% | 33.00 | 33.61 | 32.77 | 7,033 |
| 24 May 2024 | 33.32 | -0.17 | -0.51% | 33.70 | 33.71 | 33.00 | 2,369 |
| 23 May 2024 | 33.49 | -0.61 | -1.79% | 34.50 | 34.50 | 33.00 | 7,524 |
| 22 May 2024 | 34.10 | -0.12 | -0.35% | 34.49 | 34.70 | 34.10 | 8,569 |
