Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TeraGo Inc | TGO | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.85% | 2.36 | 15:10:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.37 | 2.33 | 2.47 | 2.36 | 2.34 |
Resumen Histórico TGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.77 | 1.94 | 2.42 | 19,684 | 0.41 | 21.03% |
| 1 Month | 1.825 | 2.77 | 1.59 | 2.10 | 12,364 | 0.535 | 29.32% |
| 3 Months | 1.30 | 2.77 | 1.28 | 1.76 | 16,537 | 1.06 | 81.54% |
| 6 Months | 1.57 | 2.77 | 1.15 | 1.62 | 14,213 | 0.79 | 50.32% |
| 1 Year | 2.36 | 2.77 | 1.10 | 1.62 | 23,146 | 0.00 | 0.00% |
| 3 Years | 5.38 | 6.50 | 1.10 | 3.04 | 20,726 | -3.02 | -56.13% |
| 5 Years | 11.50 | 13.06 | 1.10 | 4.88 | 19,996 | -9.14 | -79.48% |
TGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| 05 Jun 2024 | 2.34 | -0.12 | -4.88% | 2.50 | 2.50 | 2.29 | 21,558 |
| 04 Jun 2024 | 2.46 | 0.04 | 1.65% | 2.45 | 2.50 | 2.38 | 4,119 |
| 03 Jun 2024 | 2.42 | 0.05 | 2.11% | 2.38 | 2.42 | 2.35 | 3,805 |
| 31 May 2024 | 2.37 | -0.13 | -5.20% | 2.50 | 2.77 | 2.35 | 33,828 |
| 30 May 2024 | 2.50 | 0.60 | 31.58% | 1.95 | 2.59 | 1.94 | 35,110 |
| 29 May 2024 | 1.90 | 0.08 | 4.40% | 1.84 | 2.24 | 1.83 | 12,717 |
| 28 May 2024 | 1.82 | -0.19 | -9.45% | 2.02 | 2.06 | 1.82 | 4,137 |
| 27 May 2024 | 2.01 | -0.10 | -4.74% | 1.93 | 2.05 | 1.92 | 5,098 |
| 24 May 2024 | 2.11 | 0.15 | 7.65% | 1.98 | 2.11 | 1.98 | 816 |
| 23 May 2024 | 1.96 | -0.05 | -2.49% | 1.94 | 1.97 | 1.94 | 1,600 |
| 22 May 2024 | 2.01 | 0.00 | 0.00% | 1.94 | 2.04 | 1.94 | 1,285 |
| 21 May 2024 | 2.01 | -0.02 | -0.99% | 2.04 | 2.05 | 1.93 | 11,900 |
| 17 May 2024 | 2.03 | 0.03 | 1.50% | 1.97 | 2.08 | 1.97 | 9,000 |
| 16 May 2024 | 2.00 | 0.07 | 3.63% | 1.94 | 2.05 | 1.92 | 6,434 |
| 15 May 2024 | 1.93 | 0.23 | 13.53% | 1.68 | 2.00 | 1.68 | 33,525 |
| 14 May 2024 | 1.70 | 0.08 | 4.94% | 1.73 | 1.86 | 1.70 | 7,300 |
| 13 May 2024 | 1.62 | -0.13 | -7.43% | 1.78 | 1.79 | 1.59 | 4,501 |
| 10 May 2024 | 1.75 | 0.03 | 1.74% | 1.73 | 1.91 | 1.69 | 12,680 |
| 09 May 2024 | 1.72 | 0.04 | 2.38% | 1.825 | 1.825 | 1.68 | 25,500 |
| 08 May 2024 | 1.68 | -0.08 | -4.55% | 1.89 | 1.89 | 1.68 | 68,516 |
| 07 May 2024 | 1.76 | -0.15 | -7.85% | 1.96 | 1.97 | 1.76 | 12,353 |
