Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Toromont Industries Ltd | TIH | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.79 | -0.67% | 117.56 | 15:12:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.75 | 116.93 | 118.13 | 117.56 | 118.35 |
Resumen Histórico TIH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.73 | 120.87 | 116.93 | 119.39 | 102,264 | -2.17 | -1.81% |
| 1 Month | 122.86 | 124.68 | 116.93 | 119.87 | 125,431 | -5.30 | -4.31% |
| 3 Months | 128.56 | 135.46 | 116.93 | 125.18 | 114,772 | -11.00 | -8.56% |
| 6 Months | 114.42 | 135.46 | 112.30 | 123.30 | 101,157 | 3.14 | 2.74% |
| 1 Year | 106.13 | 135.46 | 100.81 | 116.28 | 105,651 | 11.43 | 10.77% |
| 3 Years | 107.09 | 135.46 | 93.45 | 110.04 | 118,786 | 10.47 | 9.78% |
| 5 Years | 59.93 | 135.46 | 52.36 | 94.49 | 138,977 | 57.63 | 96.16% |
TIH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 117.56 | -0.79 | -0.67% | 117.75 | 118.13 | 116.93 | 156,056 |
| 13 Jun 2024 | 118.35 | -1.32 | -1.10% | 119.31 | 119.61 | 117.81 | 129,431 |
| 12 Jun 2024 | 119.67 | 0.78 | 0.66% | 119.50 | 120.25 | 118.89 | 94,933 |
| 11 Jun 2024 | 118.89 | -1.10 | -0.92% | 119.24 | 120.30 | 118.54 | 78,080 |
| 10 Jun 2024 | 119.99 | -0.23 | -0.19% | 119.78 | 120.29 | 119.35 | 104,402 |
| 07 Jun 2024 | 120.22 | -0.21 | -0.17% | 119.73 | 120.87 | 119.28 | 104,472 |
| 06 Jun 2024 | 120.43 | 0.60 | 0.50% | 119.70 | 121.21 | 119.70 | 86,744 |
| 05 Jun 2024 | 119.83 | 0.71 | 0.60% | 119.00 | 120.00 | 118.78 | 131,473 |
| 04 Jun 2024 | 119.12 | 0.78 | 0.66% | 118.39 | 119.29 | 118.06 | 94,414 |
| 03 Jun 2024 | 118.34 | -0.70 | -0.59% | 119.01 | 119.62 | 118.13 | 123,096 |
| 31 May 2024 | 119.04 | 0.98 | 0.83% | 118.29 | 119.04 | 117.49 | 447,101 |
| 30 May 2024 | 118.06 | -0.78 | -0.66% | 118.52 | 119.04 | 117.72 | 143,336 |
| 29 May 2024 | 118.84 | -1.34 | -1.11% | 119.49 | 120.13 | 118.72 | 189,310 |
| 28 May 2024 | 120.18 | -1.86 | -1.52% | 122.00 | 122.00 | 120.16 | 151,716 |
| 27 May 2024 | 122.04 | 0.38 | 0.31% | 121.56 | 122.55 | 121.22 | 57,590 |
| 24 May 2024 | 121.66 | 0.22 | 0.18% | 121.71 | 121.96 | 121.04 | 99,067 |
| 23 May 2024 | 121.44 | -1.06 | -0.87% | 122.37 | 122.58 | 121.23 | 78,741 |
| 22 May 2024 | 122.50 | -0.57 | -0.46% | 122.51 | 123.24 | 121.97 | 101,167 |
| 21 May 2024 | 123.07 | -0.15 | -0.12% | 123.48 | 124.68 | 122.68 | 72,214 |
| 17 May 2024 | 123.22 | -0.27 | -0.22% | 122.86 | 123.61 | 122.45 | 95,900 |
| 16 May 2024 | 123.49 | -0.09 | -0.07% | 123.10 | 124.18 | 123.00 | 78,666 |
| 15 May 2024 | 123.58 | 0.34 | 0.28% | 123.24 | 124.20 | 123.16 | 82,624 |
