Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Molson Coors Canada Inc | TPX.A | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
65.00 | 65.00 |
Resumen Histórico TPX.A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.00 | 80.00 | 65.00 | 66.54 | 81 | -15.00 | -18.75% |
1 Month | 80.00 | 80.00 | 65.00 | 72.10 | 69 | -15.00 | -18.75% |
3 Months | 90.00 | 94.63 | 65.00 | 88.01 | 218 | -25.00 | -27.78% |
6 Months | 84.00 | 94.63 | 65.00 | 84.69 | 657 | -19.00 | -22.62% |
1 Year | 91.97 | 94.63 | 65.00 | 84.78 | 467 | -26.97 | -29.32% |
3 Years | 75.00 | 94.63 | 55.00 | 78.52 | 209 | -10.00 | -13.33% |
5 Years | 84.14 | 94.63 | 45.00 | 69.20 | 243 | -19.14 | -22.75% |
TPX.A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
13 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 6 |
12 Jun 2024 | 65.00 | -15.00 | -18.75% | 65.00 | 65.00 | 65.00 | 212 |
11 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 25 |
10 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
07 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
06 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
05 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
04 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
03 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 1 |
31 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
30 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
29 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
28 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
27 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
24 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 130 |
23 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
22 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
21 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 40 |
17 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
16 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 13 |