Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Topaz Energy Corp | TPZ | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 1.69% | 22.92 | 15:12:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.60 | 22.58 | 22.98 | 22.92 | 22.54 |
Resumen Histórico TPZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.96 | 22.98 | 21.96 | 22.37 | 195,303 | 0.96 | 4.37% |
| 1 Month | 22.58 | 22.98 | 21.86 | 22.44 | 172,606 | 0.34 | 1.51% |
| 3 Months | 20.90 | 23.17 | 20.78 | 22.27 | 311,267 | 2.02 | 9.67% |
| 6 Months | 19.50 | 23.17 | 18.03 | 20.92 | 277,366 | 3.42 | 17.54% |
| 1 Year | 20.65 | 23.17 | 18.03 | 21.03 | 234,527 | 2.27 | 10.99% |
| 3 Years | 14.60 | 24.80 | 14.51 | 19.86 | 291,525 | 8.32 | 56.99% |
| 5 Years | 13.00 | 24.80 | 12.85 | 19.09 | 278,744 | 9.92 | 76.31% |
TPZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 22.92 | 0.38 | 1.69% | 22.60 | 22.98 | 22.58 | 211,288 |
| 30 May 2024 | 22.54 | 0.27 | 1.21% | 22.21 | 22.64 | 22.21 | 137,965 |
| 29 May 2024 | 22.27 | -0.31 | -1.37% | 22.58 | 22.71 | 22.13 | 263,577 |
| 28 May 2024 | 22.58 | 0.29 | 1.30% | 22.09 | 22.72 | 22.09 | 297,515 |
| 27 May 2024 | 22.29 | 0.19 | 0.86% | 22.23 | 22.31 | 22.11 | 72,860 |
| 24 May 2024 | 22.10 | 0.20 | 0.91% | 21.96 | 22.16 | 21.96 | 204,600 |
| 23 May 2024 | 21.90 | -0.45 | -2.01% | 22.30 | 22.45 | 21.86 | 160,432 |
| 22 May 2024 | 22.35 | -0.28 | -1.24% | 22.51 | 22.52 | 22.25 | 123,939 |
| 21 May 2024 | 22.63 | -0.08 | -0.35% | 22.50 | 22.76 | 22.50 | 179,187 |
| 17 May 2024 | 22.71 | 0.20 | 0.89% | 22.53 | 22.75 | 22.46 | 287,516 |
| 16 May 2024 | 22.51 | 0.02 | 0.09% | 22.47 | 22.63 | 22.35 | 108,904 |
| 15 May 2024 | 22.49 | 0.24 | 1.08% | 22.25 | 22.62 | 22.08 | 128,950 |
| 14 May 2024 | 22.25 | -0.17 | -0.76% | 22.37 | 22.38 | 22.18 | 234,875 |
| 13 May 2024 | 22.42 | 0.06 | 0.27% | 22.65 | 22.65 | 22.17 | 112,549 |
| 10 May 2024 | 22.36 | -0.28 | -1.24% | 22.70 | 22.78 | 22.29 | 135,973 |
| 09 May 2024 | 22.64 | -0.11 | -0.48% | 22.79 | 22.82 | 22.51 | 95,315 |
| 08 May 2024 | 22.75 | 0.16 | 0.71% | 22.52 | 22.79 | 22.38 | 222,731 |
| 07 May 2024 | 22.59 | -0.04 | -0.18% | 22.70 | 22.76 | 22.41 | 92,455 |
| 06 May 2024 | 22.63 | 0.26 | 1.16% | 22.44 | 22.68 | 22.44 | 126,782 |
| 03 May 2024 | 22.37 | -0.07 | -0.31% | 22.58 | 22.65 | 22.20 | 293,384 |
| 02 May 2024 | 22.44 | 0.17 | 0.76% | 22.38 | 22.66 | 22.38 | 241,990 |
