Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TC Energy Corporation | TRP | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.55 | 1.07% | 52.00 | 15:42:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.24 | 51.20 | 52.06 | 52.00 | 51.45 |
Resumen Histórico TRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.35 | 52.06 | 48.91 | 50.69 | 3,498,489 | 2.65 | 5.37% |
| 1 Month | 51.86 | 52.06 | 48.12 | 49.50 | 6,651,339 | 0.14 | 0.27% |
| 3 Months | 51.33 | 55.27 | 48.12 | 52.75 | 7,591,454 | 0.67 | 1.31% |
| 6 Months | 49.19 | 55.27 | 48.12 | 52.45 | 6,492,441 | 2.81 | 5.71% |
| 1 Year | 56.11 | 56.75 | 43.70 | 51.14 | 6,495,836 | -4.11 | -7.32% |
| 3 Years | 62.08 | 74.44 | 43.70 | 57.66 | 5,569,954 | -10.08 | -16.24% |
| 5 Years | 62.70 | 76.58 | 43.70 | 58.52 | 4,599,197 | -10.70 | -17.07% |
TRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 51.45 | 0.06 | 0.12% | 51.53 | 51.81 | 51.40 | 1,335,648 |
| 06 May 2024 | 51.39 | -0.05 | -0.10% | 51.45 | 51.87 | 51.16 | 4,876,821 |
| 03 May 2024 | 51.44 | 1.63 | 3.27% | 50.69 | 51.73 | 50.58 | 5,033,643 |
| 02 May 2024 | 49.81 | 0.66 | 1.34% | 49.32 | 49.97 | 49.23 | 2,231,029 |
| 01 May 2024 | 49.15 | -0.17 | -0.34% | 49.35 | 49.45 | 48.91 | 4,015,304 |
| 30 Abr 2024 | 49.32 | 0.17 | 0.35% | 49.12 | 49.42 | 48.63 | 7,032,454 |
| 29 Abr 2024 | 49.15 | -0.18 | -0.36% | 49.28 | 49.42 | 49.00 | 4,261,644 |
| 26 Abr 2024 | 49.33 | 0.00 | 0.00% | 49.33 | 49.33 | 49.33 | 0 |
| 25 Abr 2024 | 49.33 | 0.16 | 0.33% | 48.88 | 49.57 | 48.71 | 6,490,631 |
| 24 Abr 2024 | 49.17 | -0.04 | -0.08% | 49.16 | 49.47 | 48.83 | 3,776,127 |
| 23 Abr 2024 | 49.21 | 0.02 | 0.04% | 49.18 | 49.36 | 48.98 | 7,665,025 |
| 22 Abr 2024 | 49.19 | 0.14 | 0.29% | 49.10 | 49.50 | 48.79 | 15,095,605 |
| 19 Abr 2024 | 49.05 | 0.51 | 1.05% | 48.60 | 49.48 | 48.58 | 8,506,950 |
| 18 Abr 2024 | 48.54 | 0.23 | 0.48% | 48.35 | 48.84 | 48.12 | 7,863,223 |
| 17 Abr 2024 | 48.31 | -0.29 | -0.60% | 48.72 | 49.05 | 48.28 | 6,941,036 |
| 16 Abr 2024 | 48.60 | -1.00 | -2.02% | 49.51 | 49.69 | 48.59 | 7,397,628 |
| 15 Abr 2024 | 49.60 | -0.13 | -0.26% | 49.74 | 50.09 | 49.33 | 10,421,186 |
| 12 Abr 2024 | 49.73 | -0.54 | -1.07% | 50.23 | 50.64 | 49.65 | 11,143,178 |
| 11 Abr 2024 | 50.27 | -0.56 | -1.10% | 50.86 | 50.95 | 50.02 | 5,470,577 |
| 10 Abr 2024 | 50.83 | -1.18 | -2.27% | 51.86 | 51.92 | 50.68 | 6,817,724 |
| 09 Abr 2024 | 52.01 | 0.31 | 0.60% | 51.68 | 52.07 | 51.41 | 6,272,270 |
| 08 Abr 2024 | 51.70 | -0.23 | -0.44% | 51.93 | 52.09 | 51.54 | 6,696,482 |
