Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Transat A T Inc | TRZ | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -1.67% | 2.36 | 14:59:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.40 | 2.36 | 2.44 | 2.36 | 2.40 |
Resumen Histórico TRZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 2.73 | 2.36 | 2.51 | 97,040 | -0.35 | -12.92% |
| 1 Month | 3.18 | 3.24 | 2.36 | 2.78 | 67,934 | -0.82 | -25.79% |
| 3 Months | 3.85 | 3.87 | 2.36 | 3.10 | 43,509 | -1.49 | -38.70% |
| 6 Months | 3.58 | 4.33 | 2.36 | 3.60 | 45,434 | -1.22 | -34.08% |
| 1 Year | 4.76 | 5.15 | 2.36 | 3.91 | 53,426 | -2.40 | -50.42% |
| 3 Years | 7.19 | 7.25 | 2.36 | 4.57 | 101,518 | -4.83 | -67.18% |
| 5 Years | 13.25 | 17.00 | 2.36 | 6.45 | 153,517 | -10.89 | -82.19% |
TRZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| 19 Jun 2024 | 2.40 | -0.07 | -2.83% | 2.45 | 2.49 | 2.37 | 159,157 |
| 18 Jun 2024 | 2.47 | -0.11 | -4.26% | 2.56 | 2.60 | 2.43 | 127,222 |
| 17 Jun 2024 | 2.58 | -0.05 | -1.90% | 2.65 | 2.65 | 2.55 | 45,443 |
| 14 Jun 2024 | 2.63 | -0.03 | -1.13% | 2.65 | 2.65 | 2.60 | 83,968 |
| 13 Jun 2024 | 2.66 | -0.06 | -2.21% | 2.71 | 2.73 | 2.63 | 69,411 |
| 12 Jun 2024 | 2.72 | 0.02 | 0.74% | 2.75 | 2.75 | 2.70 | 40,554 |
| 11 Jun 2024 | 2.70 | -0.09 | -3.23% | 2.80 | 2.80 | 2.70 | 62,398 |
| 10 Jun 2024 | 2.79 | -0.09 | -3.13% | 2.88 | 2.88 | 2.78 | 84,029 |
| 07 Jun 2024 | 2.88 | -0.02 | -0.69% | 2.92 | 2.92 | 2.82 | 99,566 |
| 06 Jun 2024 | 2.90 | -0.12 | -3.97% | 2.95 | 3.03 | 2.88 | 167,438 |
| 05 Jun 2024 | 3.02 | 0.04 | 1.34% | 3.00 | 3.06 | 2.99 | 47,022 |
| 04 Jun 2024 | 2.98 | -0.01 | -0.33% | 3.00 | 3.04 | 2.97 | 66,772 |
| 03 Jun 2024 | 2.99 | -0.05 | -1.64% | 3.09 | 3.11 | 2.95 | 80,284 |
| 31 May 2024 | 3.04 | -0.02 | -0.65% | 3.08 | 3.11 | 3.01 | 74,221 |
| 30 May 2024 | 3.06 | 0.00 | 0.00% | 3.05 | 3.08 | 3.05 | 21,307 |
| 29 May 2024 | 3.06 | -0.04 | -1.29% | 3.11 | 3.11 | 3.05 | 24,323 |
| 28 May 2024 | 3.10 | -0.04 | -1.27% | 3.13 | 3.15 | 3.10 | 31,288 |
| 27 May 2024 | 3.14 | -0.06 | -1.88% | 3.17 | 3.18 | 3.13 | 20,293 |
| 24 May 2024 | 3.20 | 0.05 | 1.59% | 3.16 | 3.20 | 3.16 | 6,952 |
| 23 May 2024 | 3.15 | -0.01 | -0.32% | 3.18 | 3.24 | 3.15 | 47,033 |
| 22 May 2024 | 3.16 | -0.04 | -1.25% | 3.20 | 3.21 | 3.13 | 26,545 |
