Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tamarack Valley Energy Ltd | TVE | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.79% | 3.84 | 15:12:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.83 | 3.81 | 3.88 | 3.84 | 3.81 |
Resumen Histórico TVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.88 | 3.51 | 3.74 | 2,404,548 | 0.32 | 9.09% |
| 1 Month | 3.70 | 3.88 | 3.48 | 3.70 | 1,842,157 | 0.14 | 3.78% |
| 3 Months | 3.53 | 4.20 | 3.43 | 3.80 | 2,106,680 | 0.31 | 8.78% |
| 6 Months | 3.69 | 4.20 | 2.76 | 3.44 | 2,355,612 | 0.15 | 4.07% |
| 1 Year | 3.30 | 4.34 | 2.76 | 3.58 | 2,313,914 | 0.54 | 16.36% |
| 3 Years | 2.60 | 6.48 | 2.05 | 4.01 | 3,019,936 | 1.24 | 47.69% |
| 5 Years | 2.15 | 6.48 | 0.39 | 3.52 | 2,284,320 | 1.69 | 78.60% |
TVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.84 | 0.03 | 0.79% | 3.83 | 3.88 | 3.81 | 3,952,629 |
| 30 May 2024 | 3.81 | 0.03 | 0.79% | 3.76 | 3.84 | 3.75 | 2,809,473 |
| 29 May 2024 | 3.78 | 0.05 | 1.34% | 3.72 | 3.78 | 3.68 | 4,540,496 |
| 28 May 2024 | 3.73 | 0.14 | 3.90% | 3.60 | 3.73 | 3.59 | 2,592,714 |
| 27 May 2024 | 3.59 | 0.05 | 1.41% | 3.55 | 3.59 | 3.55 | 724,360 |
| 24 May 2024 | 3.54 | 0.04 | 1.14% | 3.52 | 3.56 | 3.51 | 1,355,695 |
| 23 May 2024 | 3.50 | -0.08 | -2.23% | 3.58 | 3.61 | 3.48 | 2,135,234 |
| 22 May 2024 | 3.58 | -0.05 | -1.38% | 3.61 | 3.62 | 3.51 | 2,063,518 |
| 21 May 2024 | 3.63 | -0.06 | -1.63% | 3.65 | 3.67 | 3.62 | 1,972,646 |
| 17 May 2024 | 3.69 | 0.02 | 0.54% | 3.69 | 3.71 | 3.66 | 731,714 |
| 16 May 2024 | 3.67 | -0.06 | -1.61% | 3.74 | 3.76 | 3.67 | 1,010,683 |
| 15 May 2024 | 3.73 | 0.07 | 1.91% | 3.67 | 3.74 | 3.62 | 1,375,005 |
| 14 May 2024 | 3.66 | -0.07 | -1.88% | 3.67 | 3.75 | 3.66 | 926,509 |
| 13 May 2024 | 3.73 | 0.02 | 0.54% | 3.75 | 3.79 | 3.72 | 1,332,579 |
| 10 May 2024 | 3.71 | -0.11 | -2.88% | 3.84 | 3.88 | 3.68 | 2,062,285 |
| 09 May 2024 | 3.82 | 0.07 | 1.87% | 3.78 | 3.88 | 3.77 | 2,339,077 |
| 08 May 2024 | 3.75 | 0.04 | 1.08% | 3.69 | 3.75 | 3.61 | 2,089,165 |
| 07 May 2024 | 3.71 | -0.03 | -0.80% | 3.73 | 3.75 | 3.69 | 1,307,031 |
| 06 May 2024 | 3.74 | 0.06 | 1.63% | 3.69 | 3.78 | 3.68 | 1,671,795 |
| 03 May 2024 | 3.68 | 0.00 | 0.00% | 3.70 | 3.72 | 3.64 | 1,961,013 |
| 02 May 2024 | 3.68 | 0.07 | 1.94% | 3.64 | 3.75 | 3.64 | 2,330,531 |
