Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TerraVest Industries Inc | TVK | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.15 | 1.57% | 74.31 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.68 | 73.72 | 75.15 | 74.31 | 73.16 |
Resumen Histórico TVK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.03 | 79.14 | 72.92 | 76.07 | 39,598 | -2.72 | -3.53% |
| 1 Month | 73.00 | 82.86 | 72.92 | 78.21 | 55,060 | 1.31 | 1.79% |
| 3 Months | 56.24 | 82.86 | 52.15 | 72.29 | 36,296 | 18.07 | 32.13% |
| 6 Months | 37.01 | 82.86 | 35.02 | 66.62 | 22,708 | 37.30 | 100.78% |
| 1 Year | 26.85 | 82.86 | 26.41 | 59.17 | 14,587 | 47.46 | 176.76% |
| 3 Years | 17.86 | 82.86 | 17.50 | 45.23 | 8,210 | 56.45 | 316.07% |
| 5 Years | 13.00 | 82.86 | 9.50 | 33.43 | 8,132 | 61.31 | 471.62% |
TVK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 74.31 | 1.15 | 1.57% | 74.68 | 75.15 | 73.72 | 35,097 |
| 30 May 2024 | 73.16 | -2.51 | -3.32% | 75.50 | 75.63 | 72.92 | 36,819 |
| 29 May 2024 | 75.67 | -1.33 | -1.73% | 77.60 | 77.60 | 75.17 | 32,017 |
| 28 May 2024 | 77.00 | 0.25 | 0.33% | 77.96 | 77.96 | 76.53 | 47,765 |
| 27 May 2024 | 76.75 | -0.76 | -0.98% | 77.50 | 78.00 | 76.16 | 54,385 |
| 24 May 2024 | 77.51 | 1.09 | 1.43% | 77.03 | 79.14 | 77.03 | 27,003 |
| 23 May 2024 | 76.42 | -1.58 | -2.03% | 78.00 | 78.43 | 75.98 | 35,407 |
| 22 May 2024 | 78.00 | -0.30 | -0.38% | 78.98 | 79.00 | 77.81 | 101,495 |
| 21 May 2024 | 78.30 | -0.31 | -0.39% | 80.25 | 80.25 | 77.84 | 41,181 |
| 17 May 2024 | 78.61 | 0.60 | 0.77% | 77.05 | 79.52 | 76.98 | 23,915 |
| 16 May 2024 | 78.01 | -0.87 | -1.10% | 79.20 | 79.25 | 77.85 | 46,861 |
| 15 May 2024 | 78.88 | 0.18 | 0.23% | 78.65 | 79.51 | 78.25 | 27,666 |
| 14 May 2024 | 78.70 | 1.30 | 1.68% | 76.51 | 79.30 | 76.51 | 27,523 |
| 13 May 2024 | 77.40 | -2.11 | -2.65% | 79.00 | 79.51 | 76.77 | 46,322 |
| 10 May 2024 | 79.51 | -0.61 | -0.76% | 80.00 | 80.78 | 78.28 | 102,815 |
| 09 May 2024 | 80.12 | 0.11 | 0.14% | 78.65 | 82.86 | 78.50 | 268,506 |
| 08 May 2024 | 80.01 | 6.00 | 8.11% | 74.15 | 80.64 | 74.01 | 67,452 |
| 07 May 2024 | 74.01 | 0.11 | 0.15% | 73.58 | 75.13 | 73.00 | 25,181 |
| 06 May 2024 | 73.90 | 0.72 | 0.98% | 72.95 | 75.08 | 72.95 | 19,552 |
| 03 May 2024 | 73.18 | 0.18 | 0.25% | 73.00 | 74.12 | 73.00 | 14,269 |
| 02 May 2024 | 73.00 | 0.80 | 1.11% | 72.00 | 73.65 | 71.17 | 9,474 |
