Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TWC Enterprises Limited | TWC | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.39 | 2.23% | 17.89 | 14:29:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.89 | 17.89 | 17.89 | 17.89 | 17.50 |
Resumen Histórico TWC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.51 | 17.89 | 17.50 | 17.59 | 825 | 0.38 | 2.17% |
| 1 Month | 17.04 | 17.89 | 17.04 | 17.48 | 521 | 0.85 | 4.99% |
| 3 Months | 16.90 | 17.94 | 16.00 | 17.12 | 1,275 | 0.99 | 5.86% |
| 6 Months | 16.45 | 17.94 | 16.00 | 16.76 | 1,790 | 1.44 | 8.75% |
| 1 Year | 17.85 | 18.25 | 14.97 | 16.98 | 1,551 | 0.04 | 0.22% |
| 3 Years | 27.00 | 27.00 | 14.97 | 17.92 | 2,884 | -9.11 | -33.74% |
| 5 Years | 15.30 | 27.00 | 7.96 | 14.50 | 5,452 | 2.59 | 16.93% |
TWC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.89 | 0.39 | 2.23% | 17.89 | 17.89 | 17.89 | 100 |
| 30 May 2024 | 17.50 | 0.00 | 0.00% | 17.85 | 17.85 | 17.50 | 1,400 |
| 29 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| 28 May 2024 | 17.50 | -0.23 | -1.30% | 17.50 | 17.50 | 17.50 | 700 |
| 27 May 2024 | 17.73 | -0.03 | -0.17% | 17.73 | 17.73 | 17.73 | 300 |
| 24 May 2024 | 17.76 | 0.25 | 1.43% | 17.51 | 17.76 | 17.51 | 900 |
| 23 May 2024 | 17.51 | 0.01 | 0.06% | 17.51 | 17.51 | 17.51 | 200 |
| 22 May 2024 | 17.50 | 0.34 | 1.98% | 17.20 | 17.50 | 17.20 | 1,600 |
| 21 May 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 200 |
| 17 May 2024 | 17.16 | 0.00 | 0.00% | 17.17 | 17.17 | 17.16 | 400 |
| 16 May 2024 | 17.16 | 0.01 | 0.06% | 17.16 | 17.16 | 17.16 | 200 |
| 15 May 2024 | 17.15 | 0.11 | 0.65% | 17.15 | 17.15 | 17.15 | 200 |
| 14 May 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.04 | 17.04 | 50 |
| 13 May 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.04 | 17.04 | 0 |
| 10 May 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.04 | 17.04 | 0 |
| 09 May 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.04 | 17.04 | 0 |
| 08 May 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.04 | 17.04 | 0 |
| 07 May 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.04 | 17.04 | 0 |
| 06 May 2024 | 17.04 | 0.22 | 1.31% | 17.04 | 17.04 | 17.04 | 100 |
| 03 May 2024 | 16.82 | 0.00 | 0.00% | 16.82 | 16.82 | 16.82 | 0 |
