Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Touchstone Exploration Inc | TXP | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.53 | 0.52 | 0.54 | 0.54 |
Resumen Histórico TXP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.57 | 0.57 | 0.52 | 0.5398968 | 61,339 | -0.03 | -5.26% |
1 Month | 0.60 | 0.62 | 0.52 | 0.5614372 | 88,415 | -0.06 | -10.00% |
3 Months | 0.89 | 0.90 | 0.52 | 0.6543512 | 99,728 | -0.35 | -39.33% |
6 Months | 0.74 | 0.92 | 0.52 | 0.7205164 | 94,503 | -0.20 | -27.03% |
1 Year | 0.99 | 1.53 | 0.52 | 0.9371192 | 111,177 | -0.45 | -45.45% |
3 Years | 1.39 | 2.65 | 0.52 | 1.30 | 141,581 | -0.85 | -61.15% |
5 Years | 0.28 | 3.06 | 0.175 | 1.14 | 225,137 | 0.26 | 92.86% |
TXP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.54 | 0.01 | 1.89% | 0.56 | 0.56 | 0.53 | 24,500 |
18 Jun 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.56 | 0.53 | 46,036 |
17 Jun 2024 | 0.52 | -0.02 | -3.70% | 0.55 | 0.55 | 0.52 | 64,900 |
14 Jun 2024 | 0.54 | -0.02 | -3.57% | 0.55 | 0.57 | 0.54 | 84,924 |
13 Jun 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.57 | 0.55 | 86,336 |
12 Jun 2024 | 0.57 | 0.01 | 1.79% | 0.55 | 0.57 | 0.55 | 23,420 |
11 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.54 | 33,950 |
10 Jun 2024 | 0.56 | -0.02 | -3.45% | 0.58 | 0.58 | 0.56 | 40,347 |
07 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.57 | 104,050 |
06 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.57 | 0.58 | 0.56 | 55,515 |
05 Jun 2024 | 0.58 | 0.03 | 5.45% | 0.57 | 0.58 | 0.56 | 44,777 |
04 Jun 2024 | 0.55 | -0.03 | -5.17% | 0.58 | 0.58 | 0.55 | 57,333 |
03 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.59 | 0.57 | 16,502 |
31 May 2024 | 0.58 | 0.01 | 1.75% | 0.56 | 0.58 | 0.54 | 136,932 |
30 May 2024 | 0.57 | 0.03 | 5.56% | 0.55 | 0.57 | 0.54 | 160,823 |
29 May 2024 | 0.54 | -0.04 | -6.90% | 0.58 | 0.58 | 0.54 | 292,963 |
28 May 2024 | 0.58 | 0.05 | 9.43% | 0.56 | 0.58 | 0.55 | 209,413 |
27 May 2024 | 0.53 | -0.08 | -13.11% | 0.59 | 0.60 | 0.53 | 162,385 |
24 May 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.59 | 56,693 |
23 May 2024 | 0.62 | 0.00 | 0.00% | 0.60 | 0.62 | 0.60 | 66,503 |
22 May 2024 | 0.62 | -0.02 | -3.13% | 0.64 | 0.65 | 0.60 | 38,700 |
21 May 2024 | 0.64 | 0.07 | 12.28% | 0.59 | 0.66 | 0.58 | 769,047 |