Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Corporations Limited | UNC.PR.A | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.00 |
Resumen Histórico UNC.PR.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UNC.PR.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 18 Jun 2024 | 38.00 | -2.00 | -5.00% | 38.02 | 38.02 | 38.00 | 1,100 |
| 17 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 14 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 13 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 12 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 11 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 10 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 07 Jun 2024 | 40.00 | 3.98 | 11.05% | 40.00 | 40.00 | 40.00 | 100 |
| 06 Jun 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 36.02 | 0 |
| 05 Jun 2024 | 36.02 | 0.02 | 0.06% | 36.02 | 36.02 | 36.02 | 200 |
| 04 Jun 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 03 Jun 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 31 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 30 May 2024 | 36.00 | 1.10 | 3.15% | 36.00 | 36.00 | 36.00 | 4,000 |
| 29 May 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 1,600 |
| 28 May 2024 | 34.90 | 2.90 | 9.06% | 34.90 | 34.90 | 34.90 | 600 |
| 27 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 24 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 23 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 22 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 21 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
