Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vecima Networks Inc | VCM | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.53 | -2.62% | 19.70 | 15:30:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.13 | 19.70 | 20.13 | 19.70 | 20.23 |
Resumen Histórico VCM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 21.50 | 19.70 | 20.99 | 4,877 | -1.80 | -8.37% |
| 1 Month | 19.65 | 23.01 | 19.65 | 20.89 | 4,093 | 0.05 | 0.25% |
| 3 Months | 17.80 | 23.01 | 17.80 | 20.88 | 4,474 | 1.90 | 10.67% |
| 6 Months | 16.51 | 23.01 | 14.50 | 18.57 | 4,242 | 3.19 | 19.32% |
| 1 Year | 18.60 | 23.01 | 14.50 | 17.98 | 4,292 | 1.10 | 5.91% |
| 3 Years | 15.35 | 23.31 | 13.85 | 18.97 | 4,951 | 4.35 | 28.34% |
| 5 Years | 9.20 | 23.31 | 7.51 | 14.79 | 6,133 | 10.50 | 114.13% |
VCM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 19.70 | -0.53 | -2.62% | 20.13 | 20.13 | 19.70 | 3,263 |
| 30 May 2024 | 20.23 | -0.77 | -3.67% | 20.77 | 20.77 | 20.20 | 3,885 |
| 29 May 2024 | 21.00 | 0.10 | 0.48% | 20.90 | 21.00 | 20.90 | 8,501 |
| 28 May 2024 | 20.90 | -0.51 | -2.38% | 21.25 | 21.35 | 20.90 | 5,100 |
| 27 May 2024 | 21.41 | -0.09 | -0.42% | 21.40 | 21.41 | 20.07 | 2,601 |
| 24 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 4,300 |
| 23 May 2024 | 21.50 | -0.40 | -1.83% | 21.52 | 21.60 | 21.50 | 1,391 |
| 22 May 2024 | 21.90 | -0.70 | -3.10% | 22.50 | 22.50 | 21.50 | 3,800 |
| 21 May 2024 | 22.60 | 0.60 | 2.73% | 21.50 | 22.70 | 21.50 | 2,307 |
| 17 May 2024 | 22.00 | 0.00 | 0.00% | 22.20 | 22.20 | 22.00 | 3,600 |
| 16 May 2024 | 22.00 | -0.25 | -1.12% | 22.00 | 22.70 | 22.00 | 3,153 |
| 15 May 2024 | 22.25 | 2.55 | 12.94% | 21.11 | 23.01 | 21.00 | 10,284 |
| 14 May 2024 | 19.70 | -0.30 | -1.50% | 19.80 | 20.00 | 19.65 | 6,798 |
| 13 May 2024 | 20.00 | 0.35 | 1.78% | 19.66 | 20.00 | 19.66 | 1,100 |
| 10 May 2024 | 19.65 | -0.34 | -1.70% | 19.65 | 19.66 | 19.65 | 1,400 |
| 09 May 2024 | 19.99 | 0.14 | 0.71% | 19.95 | 20.00 | 19.95 | 2,750 |
| 08 May 2024 | 19.85 | 0.10 | 0.51% | 19.84 | 19.85 | 19.65 | 3,700 |
| 07 May 2024 | 19.75 | 0.01 | 0.05% | 19.75 | 19.80 | 19.75 | 4,900 |
| 06 May 2024 | 19.74 | 0.09 | 0.46% | 19.68 | 19.75 | 19.65 | 6,500 |
| 03 May 2024 | 19.65 | -0.15 | -0.76% | 19.65 | 19.65 | 19.65 | 1,700 |
| 02 May 2024 | 19.80 | -0.10 | -0.50% | 20.30 | 20.30 | 19.80 | 901 |
