Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard FTSE Developed All Cap Ex US Index ETF CAD Hedged | VEF | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.42 | -0.75% | 55.91 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.06 | 55.79 | 56.06 | 55.91 | 56.33 |
Resumen Histórico VEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 55.91 | -0.42 | -0.75% | 56.06 | 56.06 | 55.79 | 5,905 |
| 13 Jun 2024 | 56.33 | -0.64 | -1.12% | 56.68 | 56.68 | 56.14 | 4,601 |
| 12 Jun 2024 | 56.97 | 0.45 | 0.80% | 57.06 | 57.06 | 56.93 | 14,818 |
| 11 Jun 2024 | 56.52 | -0.56 | -0.98% | 56.47 | 56.57 | 56.42 | 3,571 |
| 10 Jun 2024 | 57.08 | 0.12 | 0.21% | 56.88 | 57.11 | 56.88 | 3,532 |
| 07 Jun 2024 | 56.96 | -0.27 | -0.47% | 56.99 | 57.12 | 56.94 | 3,431 |
| 06 Jun 2024 | 57.23 | 0.06 | 0.10% | 57.19 | 57.23 | 57.18 | 7,093 |
| 05 Jun 2024 | 57.17 | 0.48 | 0.85% | 56.91 | 57.17 | 56.91 | 2,623 |
| 04 Jun 2024 | 56.69 | -0.21 | -0.37% | 56.66 | 56.71 | 56.50 | 4,779 |
| 03 Jun 2024 | 56.90 | -0.08 | -0.14% | 57.06 | 57.06 | 56.71 | 6,457 |
| 31 May 2024 | 56.98 | 0.47 | 0.83% | 56.84 | 56.98 | 56.65 | 1,975 |
| 30 May 2024 | 56.51 | 0.26 | 0.46% | 56.49 | 56.61 | 56.49 | 1,774 |
| 29 May 2024 | 56.25 | -0.69 | -1.21% | 56.34 | 56.34 | 56.25 | 7,734 |
| 28 May 2024 | 56.94 | 0.01 | 0.02% | 56.97 | 56.97 | 56.85 | 5,069 |
| 27 May 2024 | 56.93 | -0.10 | -0.18% | 57.00 | 57.14 | 56.93 | 4,733 |
| 24 May 2024 | 57.03 | 0.35 | 0.62% | 57.04 | 57.05 | 57.02 | 1,675 |
| 23 May 2024 | 56.68 | -0.20 | -0.35% | 57.29 | 57.29 | 56.61 | 3,676 |
| 22 May 2024 | 56.88 | -0.43 | -0.75% | 56.94 | 57.04 | 56.82 | 2,197 |
| 21 May 2024 | 57.31 | 0.05 | 0.09% | 57.14 | 57.31 | 57.14 | 7,108 |
| 17 May 2024 | 57.26 | 0.20 | 0.35% | 57.18 | 57.26 | 57.16 | 1,455 |
