Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Victoria Gold Corp | VGCX | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 2.74% | 7.49 | 15:12:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.34 | 7.33 | 7.55 | 7.49 | 7.29 |
Resumen Histórico VGCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.84 | 8.02 | 7.29 | 7.70 | 217,438 | -0.35 | -4.46% |
| 1 Month | 7.65 | 8.55 | 7.29 | 7.96 | 303,395 | -0.16 | -2.09% |
| 3 Months | 6.22 | 8.55 | 6.04 | 7.37 | 320,016 | 1.27 | 20.42% |
| 6 Months | 6.78 | 8.55 | 5.09 | 6.79 | 291,927 | 0.71 | 10.47% |
| 1 Year | 8.44 | 9.45 | 5.09 | 6.90 | 262,322 | -0.95 | -11.26% |
| 3 Years | 19.90 | 22.54 | 5.09 | 10.22 | 308,434 | -12.41 | -62.36% |
| 5 Years | 8.27 | 22.54 | 4.02 | 11.02 | 283,438 | -0.78 | -9.43% |
VGCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.49 | 0.20 | 2.74% | 7.34 | 7.55 | 7.33 | 924,946 |
| 13 Jun 2024 | 7.29 | -0.41 | -5.32% | 7.70 | 7.71 | 7.29 | 158,486 |
| 12 Jun 2024 | 7.70 | -0.15 | -1.91% | 7.95 | 8.02 | 7.66 | 206,019 |
| 11 Jun 2024 | 7.85 | 0.07 | 0.90% | 7.71 | 7.91 | 7.68 | 287,545 |
| 10 Jun 2024 | 7.78 | 0.03 | 0.39% | 7.79 | 7.81 | 7.70 | 165,134 |
| 07 Jun 2024 | 7.75 | -0.49 | -5.95% | 7.84 | 7.93 | 7.67 | 270,008 |
| 06 Jun 2024 | 8.24 | 0.48 | 6.19% | 7.81 | 8.35 | 7.75 | 218,776 |
| 05 Jun 2024 | 7.76 | 0.11 | 1.44% | 7.68 | 7.81 | 7.58 | 81,532 |
| 04 Jun 2024 | 7.65 | -0.33 | -4.14% | 7.90 | 7.90 | 7.60 | 234,669 |
| 03 Jun 2024 | 7.98 | -0.12 | -1.48% | 8.14 | 8.26 | 7.95 | 199,988 |
| 31 May 2024 | 8.10 | 0.04 | 0.50% | 8.11 | 8.19 | 7.99 | 608,306 |
| 30 May 2024 | 8.06 | 0.32 | 4.13% | 7.78 | 8.15 | 7.78 | 241,719 |
| 29 May 2024 | 7.74 | -0.37 | -4.56% | 7.96 | 8.04 | 7.73 | 159,246 |
| 28 May 2024 | 8.11 | 0.10 | 1.25% | 8.05 | 8.20 | 7.98 | 1,255,728 |
| 27 May 2024 | 8.01 | 0.34 | 4.43% | 7.79 | 8.07 | 7.79 | 135,426 |
| 24 May 2024 | 7.67 | -0.07 | -0.90% | 7.88 | 7.88 | 7.66 | 350,278 |
| 23 May 2024 | 7.74 | -0.20 | -2.52% | 7.80 | 7.94 | 7.74 | 149,021 |
| 22 May 2024 | 7.94 | -0.54 | -6.37% | 8.39 | 8.40 | 7.86 | 380,038 |
| 21 May 2024 | 8.48 | 0.42 | 5.21% | 8.32 | 8.55 | 8.30 | 321,820 |
| 17 May 2024 | 8.06 | 0.56 | 7.47% | 7.65 | 8.07 | 7.55 | 340,760 |
| 16 May 2024 | 7.50 | 0.24 | 3.31% | 7.20 | 7.62 | 7.16 | 235,920 |
