Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Velan Inc | VLN | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.85% | 5.90 | 15:06:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.80 | 5.80 | 5.90 | 5.90 | 5.85 |
Resumen Histórico VLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.76 | 6.00 | 5.76 | 5.88 | 5,960 | 0.14 | 2.43% |
| 1 Month | 5.89 | 6.00 | 5.49 | 5.76 | 4,989 | 0.01 | 0.17% |
| 3 Months | 5.23 | 6.44 | 5.15 | 5.97 | 7,819 | 0.67 | 12.81% |
| 6 Months | 5.18 | 6.44 | 5.05 | 5.54 | 8,641 | 0.72 | 13.90% |
| 1 Year | 12.80 | 12.83 | 5.03 | 7.77 | 18,129 | -6.90 | -53.91% |
| 3 Years | 9.80 | 12.88 | 4.76 | 9.22 | 13,367 | -3.90 | -39.80% |
| 5 Years | 8.72 | 12.88 | 3.51 | 8.74 | 10,985 | -2.82 | -32.34% |
VLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5.90 | 0.05 | 0.85% | 5.80 | 5.90 | 5.80 | 6,480 |
| 14 Jun 2024 | 5.85 | -0.01 | -0.17% | 5.85 | 5.87 | 5.85 | 1,200 |
| 13 Jun 2024 | 5.86 | 0.01 | 0.17% | 5.90 | 5.90 | 5.86 | 6,100 |
| 12 Jun 2024 | 5.85 | -0.07 | -1.18% | 5.86 | 5.98 | 5.85 | 9,401 |
| 11 Jun 2024 | 5.92 | 0.02 | 0.34% | 5.86 | 5.92 | 5.80 | 9,100 |
| 10 Jun 2024 | 5.90 | 0.15 | 2.61% | 5.76 | 6.00 | 5.76 | 4,000 |
| 07 Jun 2024 | 5.75 | -0.10 | -1.71% | 5.80 | 5.85 | 5.75 | 4,004 |
| 06 Jun 2024 | 5.85 | 0.20 | 3.54% | 5.66 | 5.85 | 5.66 | 14,605 |
| 05 Jun 2024 | 5.65 | -0.08 | -1.40% | 5.60 | 5.69 | 5.56 | 7,300 |
| 04 Jun 2024 | 5.73 | -0.01 | -0.17% | 5.56 | 5.75 | 5.56 | 3,700 |
| 03 Jun 2024 | 5.74 | 0.22 | 3.99% | 5.52 | 5.74 | 5.50 | 2,200 |
| 31 May 2024 | 5.52 | 0.03 | 0.55% | 5.74 | 5.74 | 5.52 | 1,300 |
| 30 May 2024 | 5.49 | -0.06 | -1.08% | 5.56 | 5.56 | 5.49 | 2,201 |
| 29 May 2024 | 5.55 | -0.05 | -0.89% | 5.65 | 5.65 | 5.55 | 4,300 |
| 28 May 2024 | 5.60 | -0.12 | -2.10% | 5.64 | 5.78 | 5.53 | 13,600 |
| 27 May 2024 | 5.72 | -0.05 | -0.87% | 5.78 | 5.80 | 5.65 | 4,100 |
| 24 May 2024 | 5.77 | -0.10 | -1.70% | 5.77 | 5.77 | 5.77 | 300 |
| 23 May 2024 | 5.87 | 0.15 | 2.62% | 5.71 | 5.87 | 5.61 | 2,450 |
| 22 May 2024 | 5.72 | -0.17 | -2.89% | 5.78 | 5.89 | 5.70 | 4,700 |
| 21 May 2024 | 5.89 | 0.03 | 0.51% | 5.89 | 5.89 | 5.89 | 230 |
