Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wilmington Capital Management | WCM.A | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.70 | 2.70 | 2.80 | 2.80 | 2.80 |
Resumen Histórico WCM.A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.80 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.27 | 2.80 | 2.27 | 2.70 | 735 | 0.53 | 23.35% |
3 Months | 3.59 | 4.00 | 2.27 | 3.02 | 2,178 | -0.79 | -22.01% |
6 Months | 4.45 | 6.64 | 2.27 | 4.50 | 2,370 | -1.65 | -37.08% |
1 Year | 3.83 | 6.64 | 2.27 | 4.47 | 1,913 | -1.03 | -26.89% |
3 Years | 3.85 | 6.64 | 2.27 | 4.00 | 4,255 | -1.05 | -27.27% |
5 Years | 4.50 | 7.26 | 2.27 | 4.03 | 6,570 | -1.70 | -37.78% |
WCM.A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.70 | 2.80 | 2.70 | 1,034 |
06 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
05 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
04 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
03 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
31 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
30 May 2024 | 2.80 | 0.05 | 1.82% | 2.75 | 2.80 | 2.75 | 1,500 |
29 May 2024 | 2.75 | 0.29 | 11.79% | 2.51 | 2.75 | 2.51 | 1,300 |
28 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
27 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
24 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
23 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
22 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
21 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
17 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
16 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
15 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
14 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 100 |
13 May 2024 | 2.46 | 0.01 | 0.41% | 2.47 | 2.47 | 2.46 | 200 |
10 May 2024 | 2.45 | -0.60 | -19.67% | 2.27 | 2.45 | 2.27 | 575 |
09 May 2024 | 3.05 | -0.62 | -16.89% | 3.50 | 3.50 | 3.05 | 785 |
08 May 2024 | 3.67 | 0.92 | 33.45% | 3.67 | 3.67 | 3.67 | 100 |