Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Western Forest Products Inc | WEF | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.51 | 0.495 | 0.51 | 0.495 | 0.495 |
Resumen Histórico WEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.51 | 0.52 | 0.49 | 0.5073627 | 279,159 | -0.015 | -2.94% |
1 Month | 0.55 | 0.55 | 0.49 | 0.51331 | 342,439 | -0.055 | -10.00% |
3 Months | 0.61 | 0.67 | 0.49 | 0.5577986 | 357,512 | -0.115 | -18.85% |
6 Months | 0.69 | 0.77 | 0.49 | 0.6151556 | 322,633 | -0.195 | -28.26% |
1 Year | 1.04 | 1.11 | 0.49 | 0.7205561 | 266,171 | -0.545 | -52.40% |
3 Years | 2.18 | 2.40 | 0.49 | 1.62 | 630,172 | -1.69 | -77.29% |
5 Years | 1.54 | 2.58 | 0.49 | 1.45 | 745,326 | -1.05 | -67.86% |
WEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.495 | 0.00 | 0.00% | 0.51 | 0.51 | 0.495 | 106,199 |
30 May 2024 | 0.495 | -0.005 | -1.00% | 0.495 | 0.50 | 0.49 | 173,983 |
29 May 2024 | 0.50 | -0.02 | -3.85% | 0.51 | 0.51 | 0.495 | 497,075 |
28 May 2024 | 0.52 | 0.02 | 4.00% | 0.50 | 0.52 | 0.50 | 557,333 |
27 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.51 | 0.50 | 129,500 |
24 May 2024 | 0.50 | -0.02 | -3.85% | 0.51 | 0.51 | 0.50 | 37,902 |
23 May 2024 | 0.52 | 0.01 | 1.96% | 0.50 | 0.52 | 0.49 | 380,002 |
22 May 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.52 | 0.50 | 386,000 |
21 May 2024 | 0.52 | 0.025 | 5.05% | 0.495 | 0.52 | 0.495 | 319,059 |
17 May 2024 | 0.495 | -0.025 | -4.81% | 0.52 | 0.52 | 0.49 | 838,692 |
16 May 2024 | 0.52 | 0.00 | 0.00% | 0.51 | 0.52 | 0.51 | 47,868 |
15 May 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.51 | 86,270 |
14 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 0.51 | 98,207 |
13 May 2024 | 0.51 | 0.00 | 0.00% | 0.50 | 0.52 | 0.50 | 624,039 |
10 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 0.50 | 338,710 |
09 May 2024 | 0.51 | -0.03 | -5.56% | 0.52 | 0.53 | 0.51 | 788,733 |
08 May 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.52 | 147,823 |
07 May 2024 | 0.53 | 0.00 | 0.00% | 0.55 | 0.55 | 0.53 | 595,264 |
06 May 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.55 | 0.53 | 263,486 |
03 May 2024 | 0.55 | 0.02 | 3.77% | 0.55 | 0.55 | 0.53 | 196,400 |
02 May 2024 | 0.53 | -0.01 | -1.85% | 0.55 | 0.55 | 0.53 | 217,364 |