Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wall Financial Corp | WFC | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.97 | 4.90% | 20.77 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.77 | 20.77 | 20.77 | 20.77 | 19.80 |
Resumen Histórico WFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.10 | 20.77 | 19.75 | 19.83 | 1,007 | 0.67 | 3.33% |
| 1 Month | 22.95 | 23.00 | 19.50 | 20.48 | 1,817 | -2.18 | -9.50% |
| 3 Months | 21.71 | 24.00 | 18.25 | 20.61 | 2,327 | -0.94 | -4.33% |
| 6 Months | 18.75 | 28.79 | 18.25 | 21.30 | 2,490 | 2.02 | 10.77% |
| 1 Year | 20.00 | 28.79 | 17.85 | 20.51 | 2,051 | 0.77 | 3.85% |
| 3 Years | 16.98 | 28.79 | 11.00 | 18.53 | 1,466 | 3.79 | 22.32% |
| 5 Years | 23.91 | 38.95 | 11.00 | 21.01 | 1,789 | -3.14 | -13.13% |
WFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.77 | 0.97 | 4.90% | 20.77 | 20.77 | 20.77 | 1,070 |
| 16 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 2 |
| 15 May 2024 | 19.80 | -0.06 | -0.30% | 20.20 | 20.20 | 19.80 | 1,400 |
| 14 May 2024 | 19.86 | 0.01 | 0.05% | 19.86 | 19.86 | 19.86 | 200 |
| 13 May 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 0 |
| 10 May 2024 | 19.85 | -0.25 | -1.24% | 20.10 | 20.10 | 19.75 | 2,425 |
| 09 May 2024 | 20.10 | 0.60 | 3.08% | 20.10 | 20.10 | 20.10 | 1,135 |
| 08 May 2024 | 19.50 | -0.50 | -2.50% | 21.32 | 21.32 | 19.50 | 2,400 |
| 07 May 2024 | 20.00 | -0.74 | -3.57% | 20.74 | 20.75 | 20.00 | 3,947 |
| 06 May 2024 | 20.74 | 0.01 | 0.05% | 20.76 | 20.76 | 20.74 | 400 |
| 03 May 2024 | 20.73 | 0.53 | 2.62% | 21.47 | 21.47 | 20.73 | 3,302 |
| 02 May 2024 | 20.20 | -1.07 | -5.03% | 21.20 | 21.45 | 20.20 | 4,900 |
| 01 May 2024 | 21.27 | 1.26 | 6.30% | 21.27 | 21.27 | 21.27 | 1,000 |
| 30 Abr 2024 | 20.01 | -1.24 | -5.84% | 21.42 | 21.43 | 20.01 | 5,590 |
| 29 Abr 2024 | 21.25 | -0.31 | -1.44% | 22.01 | 22.01 | 21.25 | 500 |
| 26 Abr 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
| 25 Abr 2024 | 21.56 | 0.82 | 3.95% | 21.50 | 21.56 | 21.50 | 585 |
| 24 Abr 2024 | 20.74 | -2.26 | -9.83% | 23.00 | 23.00 | 20.74 | 3,600 |
| 23 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,013 |
| 22 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,224 |
| 19 Abr 2024 | 23.00 | 0.05 | 0.22% | 22.95 | 23.00 | 22.95 | 805 |
