Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wajax Corporation | WJX | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.50% | 25.92 | 09:05:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.98 | 25.75 | 25.98 | 25.79 |
Resumen Histórico WJX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.26 | 26.52 | 25.75 | 25.98 | 27,345 | -0.34 | -1.29% |
| 1 Month | 27.47 | 27.68 | 25.65 | 26.41 | 47,616 | -1.55 | -5.64% |
| 3 Months | 32.00 | 34.70 | 25.65 | 29.31 | 39,766 | -6.08 | -19.00% |
| 6 Months | 27.29 | 34.96 | 25.65 | 30.21 | 34,669 | -1.37 | -5.02% |
| 1 Year | 23.27 | 34.96 | 22.74 | 29.03 | 36,478 | 2.65 | 11.39% |
| 3 Years | 23.79 | 34.96 | 17.25 | 24.17 | 45,746 | 2.13 | 8.95% |
| 5 Years | 15.40 | 34.96 | 4.90 | 18.71 | 57,928 | 10.52 | 68.31% |
WJX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 25.79 | -0.53 | -2.01% | 26.32 | 26.32 | 25.79 | 35,944 |
| 31 May 2024 | 26.32 | 0.39 | 1.50% | 25.96 | 26.41 | 25.94 | 18,470 |
| 30 May 2024 | 25.93 | -0.07 | -0.27% | 26.09 | 26.18 | 25.80 | 27,506 |
| 29 May 2024 | 26.00 | -0.05 | -0.19% | 26.03 | 26.10 | 25.75 | 31,843 |
| 28 May 2024 | 26.05 | -0.53 | -1.99% | 26.26 | 26.52 | 26.02 | 22,964 |
| 27 May 2024 | 26.58 | 0.69 | 2.67% | 25.86 | 26.62 | 25.86 | 37,270 |
| 24 May 2024 | 25.89 | -0.01 | -0.04% | 25.79 | 26.01 | 25.79 | 41,362 |
| 23 May 2024 | 25.90 | -0.40 | -1.52% | 26.48 | 26.53 | 25.85 | 27,037 |
| 22 May 2024 | 26.30 | 0.30 | 1.15% | 25.89 | 26.42 | 25.65 | 119,162 |
| 21 May 2024 | 26.00 | -0.11 | -0.42% | 26.11 | 26.43 | 25.96 | 54,211 |
| 17 May 2024 | 26.11 | -0.15 | -0.57% | 26.22 | 26.50 | 26.03 | 39,109 |
| 16 May 2024 | 26.26 | 0.11 | 0.42% | 26.05 | 26.48 | 26.05 | 27,991 |
| 15 May 2024 | 26.15 | -0.56 | -2.10% | 26.66 | 27.00 | 26.03 | 96,544 |
| 14 May 2024 | 26.71 | -0.32 | -1.18% | 27.24 | 27.24 | 26.57 | 26,032 |
| 13 May 2024 | 27.03 | -0.24 | -0.88% | 27.49 | 27.49 | 26.95 | 43,667 |
| 10 May 2024 | 27.27 | 0.23 | 0.85% | 27.26 | 27.35 | 26.85 | 44,721 |
| 09 May 2024 | 27.04 | 0.12 | 0.45% | 27.22 | 27.33 | 26.82 | 51,548 |
| 08 May 2024 | 26.92 | 0.21 | 0.79% | 26.75 | 27.26 | 26.61 | 69,802 |
| 07 May 2024 | 26.71 | -0.90 | -3.26% | 27.47 | 27.68 | 26.71 | 89,522 |
| 06 May 2024 | 27.61 | -0.48 | -1.71% | 28.85 | 28.85 | 27.61 | 86,727 |
