Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Western Energy Services Corp | WRG | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.80 | 2.80 | 2.80 | 2.80 | 2.72 |
Resumen Histórico WRG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.75 | 2.80 | 2.72 | 2.74 | 595 | 0.05 | 1.82% |
1 Month | 2.75 | 2.80 | 2.66 | 2.76 | 5,478 | 0.05 | 1.82% |
3 Months | 2.65 | 2.85 | 2.46 | 2.63 | 20,053 | 0.15 | 5.66% |
6 Months | 3.09 | 3.09 | 2.40 | 2.70 | 21,500 | -0.29 | -9.39% |
1 Year | 2.59 | 3.95 | 2.22 | 2.92 | 14,762 | 0.21 | 8.11% |
3 Years | 0.42 | 4.21 | 0.02 | 0.1288978 | 392,309 | 2.38 | 566.67% |
5 Years | 0.30 | 4.21 | 0.02 | 0.1484243 | 269,427 | 2.50 | 833.33% |
WRG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.80 | 0.08 | 2.94% | 2.80 | 2.80 | 2.80 | 1,310 |
17 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
16 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 10 |
15 May 2024 | 2.72 | -0.03 | -1.09% | 2.73 | 2.73 | 2.72 | 350 |
14 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 1,425 |
13 May 2024 | 2.75 | -0.05 | -1.79% | 2.75 | 2.75 | 2.75 | 1,300 |
10 May 2024 | 2.80 | 0.03 | 1.08% | 2.80 | 2.80 | 2.80 | 8,001 |
09 May 2024 | 2.77 | -0.03 | -1.07% | 2.78 | 2.79 | 2.77 | 2,102 |
08 May 2024 | 2.80 | 0.00 | 0.00% | 2.73 | 2.80 | 2.73 | 566 |
07 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 105 |
06 May 2024 | 2.80 | 0.07 | 2.56% | 2.79 | 2.80 | 2.79 | 800 |
03 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
02 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
01 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
30 Abr 2024 | 2.73 | -0.04 | -1.44% | 2.75 | 2.75 | 2.73 | 18,454 |
29 Abr 2024 | 2.77 | 0.09 | 3.36% | 2.66 | 2.77 | 2.66 | 31,988 |
26 Abr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
25 Abr 2024 | 2.68 | -0.09 | -3.25% | 2.68 | 2.68 | 2.68 | 100 |
24 Abr 2024 | 2.77 | 0.02 | 0.73% | 2.70 | 2.77 | 2.70 | 9,501 |
23 Abr 2024 | 2.75 | -0.05 | -1.79% | 2.75 | 2.75 | 2.75 | 1,983 |
22 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1,201 |