Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Western Copper Corporation | WRN | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 3.66% | 1.70 | 15:10:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.67 | 1.66 | 1.74 | 1.70 | 1.64 |
Resumen Histórico WRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.85 | 1.59 | 1.72 | 318,463 | -0.15 | -8.11% |
| 1 Month | 1.94 | 2.15 | 1.59 | 1.93 | 310,552 | -0.24 | -12.37% |
| 3 Months | 2.06 | 2.27 | 1.59 | 1.99 | 210,548 | -0.36 | -17.48% |
| 6 Months | 1.71 | 2.27 | 1.27 | 1.91 | 125,776 | -0.01 | -0.58% |
| 1 Year | 2.15 | 2.27 | 1.27 | 1.91 | 83,063 | -0.45 | -20.93% |
| 3 Years | 2.97 | 3.00 | 1.27 | 2.13 | 124,097 | -1.27 | -42.76% |
| 5 Years | 0.69 | 3.35 | 0.435 | 1.94 | 132,088 | 1.01 | 146.38% |
WRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| 05 Jun 2024 | 1.64 | 0.04 | 2.50% | 1.65 | 1.68 | 1.60 | 198,658 |
| 04 Jun 2024 | 1.60 | -0.14 | -8.05% | 1.73 | 1.73 | 1.59 | 416,932 |
| 03 Jun 2024 | 1.74 | -0.08 | -4.40% | 1.82 | 1.82 | 1.72 | 137,329 |
| 31 May 2024 | 1.82 | 0.04 | 2.25% | 1.79 | 1.85 | 1.74 | 270,884 |
| 30 May 2024 | 1.78 | -0.07 | -3.78% | 1.85 | 1.85 | 1.76 | 568,510 |
| 29 May 2024 | 1.85 | -0.08 | -4.15% | 1.92 | 1.92 | 1.83 | 195,783 |
| 28 May 2024 | 1.93 | 0.03 | 1.58% | 1.93 | 1.97 | 1.89 | 291,660 |
| 27 May 2024 | 1.90 | 0.00 | 0.00% | 1.93 | 1.93 | 1.90 | 58,266 |
| 24 May 2024 | 1.90 | 0.00 | 0.00% | 1.93 | 1.96 | 1.90 | 77,712 |
| 23 May 2024 | 1.90 | -0.06 | -3.06% | 1.99 | 1.99 | 1.90 | 129,529 |
| 22 May 2024 | 1.96 | -0.09 | -4.39% | 2.02 | 2.05 | 1.96 | 148,932 |
| 21 May 2024 | 2.05 | -0.04 | -1.91% | 2.11 | 2.13 | 2.02 | 431,238 |
| 17 May 2024 | 2.09 | 0.10 | 5.03% | 2.04 | 2.15 | 2.03 | 647,634 |
| 16 May 2024 | 1.99 | -0.06 | -2.93% | 2.06 | 2.07 | 1.99 | 242,121 |
| 15 May 2024 | 2.05 | -0.01 | -0.49% | 2.09 | 2.10 | 2.05 | 554,753 |
| 14 May 2024 | 2.06 | 0.08 | 4.04% | 1.99 | 2.10 | 1.98 | 755,003 |
| 13 May 2024 | 1.98 | -0.03 | -1.49% | 2.01 | 2.01 | 1.96 | 261,474 |
| 10 May 2024 | 2.01 | 0.02 | 1.01% | 2.00 | 2.05 | 2.00 | 256,100 |
| 09 May 2024 | 1.99 | 0.03 | 1.53% | 1.94 | 2.00 | 1.94 | 257,977 |
| 08 May 2024 | 1.96 | -0.07 | -3.45% | 2.00 | 2.02 | 1.95 | 170,142 |
| 07 May 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.06 | 2.02 | 68,160 |
