Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westshore Terminals Investment Corporation | WTE | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.21% | 23.54 | 15:12:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.54 | 23.37 | 23.67 | 23.54 | 23.49 |
Resumen Histórico WTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 23.89 | 23.25 | 23.50 | 149,362 | 0.14 | 0.60% |
| 1 Month | 25.09 | 26.78 | 23.25 | 24.32 | 122,649 | -1.55 | -6.18% |
| 3 Months | 25.68 | 27.91 | 23.25 | 25.01 | 87,607 | -2.14 | -8.33% |
| 6 Months | 24.71 | 29.08 | 23.25 | 25.88 | 76,519 | -1.17 | -4.73% |
| 1 Year | 29.90 | 33.72 | 22.73 | 27.27 | 75,830 | -6.36 | -21.27% |
| 3 Years | 19.20 | 37.70 | 16.30 | 26.69 | 120,920 | 4.34 | 22.60% |
| 5 Years | 22.50 | 37.70 | 11.88 | 21.64 | 159,106 | 1.04 | 4.62% |
WTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.54 | 0.05 | 0.21% | 23.54 | 23.67 | 23.37 | 111,961 |
| 16 May 2024 | 23.49 | -0.05 | -0.21% | 23.37 | 23.66 | 23.37 | 131,133 |
| 15 May 2024 | 23.54 | 0.10 | 0.43% | 23.43 | 23.88 | 23.43 | 111,092 |
| 14 May 2024 | 23.44 | -0.10 | -0.42% | 23.59 | 23.75 | 23.33 | 139,945 |
| 13 May 2024 | 23.54 | 0.03 | 0.13% | 23.58 | 23.89 | 23.47 | 151,438 |
| 10 May 2024 | 23.51 | 0.19 | 0.81% | 23.40 | 23.83 | 23.25 | 213,201 |
| 09 May 2024 | 23.32 | -0.15 | -0.64% | 23.46 | 23.72 | 23.27 | 253,913 |
| 08 May 2024 | 23.47 | -0.46 | -1.92% | 24.06 | 24.54 | 23.42 | 245,153 |
| 07 May 2024 | 23.93 | -0.69 | -2.80% | 24.18 | 24.67 | 23.71 | 294,294 |
| 06 May 2024 | 24.62 | -1.76 | -6.67% | 25.99 | 26.26 | 24.51 | 232,429 |
| 03 May 2024 | 26.38 | -0.05 | -0.19% | 26.44 | 26.62 | 26.35 | 48,870 |
| 02 May 2024 | 26.43 | 0.00 | 0.00% | 26.45 | 26.78 | 26.36 | 42,447 |
| 01 May 2024 | 26.43 | -0.05 | -0.19% | 26.35 | 26.70 | 26.26 | 53,526 |
| 30 Abr 2024 | 26.48 | 0.25 | 0.95% | 26.19 | 26.75 | 26.19 | 94,447 |
| 29 Abr 2024 | 26.23 | 0.07 | 0.27% | 26.16 | 26.49 | 26.00 | 77,091 |
| 26 Abr 2024 | 26.16 | 0.36 | 1.40% | 25.99 | 26.35 | 25.72 | 74,351 |
| 25 Abr 2024 | 25.80 | 0.40 | 1.57% | 25.10 | 26.02 | 25.01 | 92,879 |
| 24 Abr 2024 | 25.40 | -0.20 | -0.78% | 26.09 | 26.09 | 25.32 | 62,660 |
| 23 Abr 2024 | 25.60 | 0.61 | 2.44% | 24.88 | 25.68 | 24.88 | 46,428 |
| 22 Abr 2024 | 24.99 | -0.04 | -0.16% | 25.17 | 25.22 | 24.90 | 29,215 |
