Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Canadian Growth Index ETF | XCG | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.44 | -0.89% | 49.23 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.41 | 49.21 | 49.60 | 49.23 | 49.67 |
Resumen Histórico XCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 49.67 | 0.00 | 0.00% | 49.67 | 49.67 | 49.67 | 0 |
| 06 Jun 2024 | 49.67 | 0.22 | 0.44% | 49.68 | 49.68 | 49.65 | 372 |
| 05 Jun 2024 | 49.45 | 0.41 | 0.84% | 49.16 | 49.45 | 49.16 | 2,096 |
| 04 Jun 2024 | 49.04 | -0.01 | -0.02% | 48.88 | 49.04 | 48.80 | 2,007 |
| 03 Jun 2024 | 49.05 | -0.07 | -0.14% | 49.13 | 49.13 | 48.94 | 1,478 |
| 31 May 2024 | 49.12 | 0.53 | 1.09% | 48.62 | 49.12 | 48.62 | 484 |
| 30 May 2024 | 48.59 | 0.18 | 0.37% | 48.42 | 48.75 | 48.42 | 2,214 |
| 29 May 2024 | 48.41 | -0.56 | -1.14% | 48.70 | 48.70 | 48.41 | 636 |
| 28 May 2024 | 48.97 | -0.36 | -0.73% | 49.21 | 49.21 | 48.93 | 1,795 |
| 27 May 2024 | 49.33 | 0.06 | 0.12% | 49.34 | 49.45 | 49.33 | 6,075 |
| 24 May 2024 | 49.27 | 0.13 | 0.26% | 49.20 | 49.32 | 49.20 | 510 |
| 23 May 2024 | 49.14 | -0.27 | -0.55% | 49.42 | 49.42 | 49.08 | 932 |
| 22 May 2024 | 49.41 | -0.01 | -0.02% | 49.50 | 49.59 | 49.30 | 1,465 |
| 21 May 2024 | 49.42 | -0.01 | -0.02% | 49.40 | 49.42 | 49.40 | 371 |
| 17 May 2024 | 49.43 | 0.30 | 0.61% | 49.18 | 49.46 | 49.18 | 1,045 |
| 16 May 2024 | 49.13 | -0.01 | -0.02% | 49.11 | 49.13 | 49.02 | 4,178 |
| 15 May 2024 | 49.14 | 0.00 | 0.00% | 49.14 | 49.28 | 49.11 | 1,372 |
| 14 May 2024 | 49.14 | -0.01 | -0.02% | 49.09 | 49.14 | 49.09 | 624 |
| 13 May 2024 | 49.15 | -0.30 | -0.61% | 49.33 | 49.33 | 49.12 | 523 |
| 10 May 2024 | 49.45 | -0.31 | -0.62% | 49.42 | 49.50 | 49.42 | 2,320 |
| 09 May 2024 | 49.76 | 0.18 | 0.36% | 49.44 | 49.77 | 49.44 | 1,035 |
| 08 May 2024 | 49.58 | -0.77 | -1.53% | 49.42 | 49.58 | 49.33 | 1,452 |
