Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Canadian Select Dividend Index ETF | XDV | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.74% | 27.28 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.14 | 26.97 | 27.24 | 27.28 | 27.08 |
Resumen Histórico XDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.28 | 0.20 | 0.74% | 27.14 | 27.28 | 26.97 | 37,210 |
| 30 May 2024 | 27.08 | 0.25 | 0.93% | 26.90 | 27.10 | 26.90 | 37,400 |
| 29 May 2024 | 26.83 | -0.51 | -1.87% | 27.13 | 27.13 | 26.83 | 63,087 |
| 28 May 2024 | 27.34 | -0.23 | -0.83% | 27.54 | 27.54 | 27.29 | 18,379 |
| 27 May 2024 | 27.57 | 0.00 | 0.00% | 27.54 | 27.60 | 27.54 | 35,827 |
| 24 May 2024 | 27.57 | 0.03 | 0.11% | 27.51 | 27.66 | 27.51 | 38,880 |
| 23 May 2024 | 27.54 | -0.19 | -0.69% | 27.72 | 27.74 | 27.40 | 43,229 |
| 22 May 2024 | 27.73 | -0.24 | -0.86% | 27.77 | 27.78 | 27.63 | 34,575 |
| 21 May 2024 | 27.97 | -0.03 | -0.11% | 27.95 | 28.05 | 27.92 | 32,783 |
| 17 May 2024 | 28.00 | 0.08 | 0.29% | 27.91 | 28.01 | 27.86 | 44,708 |
| 16 May 2024 | 27.92 | 0.06 | 0.22% | 27.88 | 27.96 | 27.88 | 22,361 |
| 15 May 2024 | 27.86 | 0.01 | 0.04% | 27.90 | 27.95 | 27.85 | 42,121 |
| 14 May 2024 | 27.85 | -0.02 | -0.07% | 27.92 | 27.93 | 27.81 | 42,170 |
| 13 May 2024 | 27.87 | 0.06 | 0.22% | 27.85 | 27.95 | 27.85 | 34,280 |
| 10 May 2024 | 27.81 | -0.06 | -0.22% | 27.91 | 27.94 | 27.79 | 39,067 |
| 09 May 2024 | 27.87 | 0.26 | 0.94% | 27.65 | 27.91 | 27.65 | 58,489 |
| 08 May 2024 | 27.61 | 0.22 | 0.80% | 27.30 | 27.61 | 27.30 | 103,295 |
| 07 May 2024 | 27.39 | 0.00 | 0.00% | 27.47 | 27.48 | 27.37 | 38,542 |
| 06 May 2024 | 27.39 | 0.29 | 1.07% | 27.20 | 27.41 | 27.19 | 44,886 |
| 03 May 2024 | 27.10 | 0.23 | 0.86% | 27.08 | 27.13 | 27.01 | 92,044 |
| 02 May 2024 | 26.87 | 0.07 | 0.26% | 26.87 | 26.98 | 26.75 | 37,501 |
