Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI Index ETF | XEC | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -0.77% | 28.27 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.19 | 28.13 | 28.21 | 28.27 | 28.49 |
Resumen Histórico XEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.49 | 0.00 | 0.00% | 28.49 | 28.49 | 28.49 | 0 |
| 24 Jun 2024 | 28.49 | -0.02 | -0.07% | 28.42 | 28.61 | 28.42 | 37,641 |
| 21 Jun 2024 | 28.51 | -0.09 | -0.31% | 28.59 | 28.59 | 28.48 | 46,900 |
| 20 Jun 2024 | 28.60 | -0.23 | -0.80% | 28.78 | 28.79 | 28.49 | 80,300 |
| 19 Jun 2024 | 28.83 | 0.18 | 0.63% | 28.70 | 28.87 | 28.68 | 38,450 |
| 18 Jun 2024 | 28.65 | 0.17 | 0.60% | 28.59 | 28.73 | 28.59 | 52,262 |
| 17 Jun 2024 | 28.48 | 0.24 | 0.85% | 28.33 | 28.54 | 28.33 | 44,497 |
| 14 Jun 2024 | 28.24 | -0.09 | -0.32% | 28.29 | 28.39 | 28.24 | 75,595 |
| 13 Jun 2024 | 28.33 | -0.13 | -0.46% | 28.33 | 28.43 | 28.27 | 18,123 |
| 12 Jun 2024 | 28.46 | 0.28 | 0.99% | 28.30 | 28.46 | 28.29 | 86,869 |
| 11 Jun 2024 | 28.18 | -0.13 | -0.46% | 28.20 | 28.20 | 28.02 | 29,651 |
| 10 Jun 2024 | 28.31 | 0.20 | 0.71% | 28.15 | 28.32 | 28.10 | 32,451 |
| 07 Jun 2024 | 28.11 | -0.10 | -0.35% | 28.13 | 28.22 | 28.07 | 120,489 |
| 06 Jun 2024 | 28.21 | 0.11 | 0.39% | 28.18 | 28.22 | 28.10 | 130,892 |
| 05 Jun 2024 | 28.10 | 0.41 | 1.48% | 27.85 | 28.10 | 27.85 | 39,942 |
| 04 Jun 2024 | 27.69 | -0.15 | -0.54% | 27.50 | 27.69 | 27.46 | 63,935 |
| 03 Jun 2024 | 27.84 | 0.13 | 0.47% | 27.95 | 27.95 | 27.83 | 35,793 |
| 31 May 2024 | 27.71 | -0.20 | -0.72% | 27.59 | 27.71 | 27.44 | 19,826 |
| 30 May 2024 | 27.91 | -0.18 | -0.64% | 27.90 | 27.98 | 27.81 | 31,603 |
| 29 May 2024 | 28.09 | -0.24 | -0.85% | 28.00 | 28.10 | 28.00 | 14,151 |
| 28 May 2024 | 28.33 | -0.15 | -0.53% | 28.40 | 28.41 | 28.27 | 10,069 |
| 27 May 2024 | 28.48 | 0.08 | 0.28% | 28.49 | 28.59 | 28.46 | 23,215 |
