Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares S&P TSX Capped Energy Index ETF | XEG | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.71% | 18.21 | 15:11:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.25 | 18.19 | 18.42 | 18.21 | 18.34 |
Resumen Histórico XEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 18.34 | 0.16 | 0.88% | 18.23 | 18.38 | 18.22 | 916,086 |
| 05 Jun 2024 | 18.18 | 0.06 | 0.33% | 18.22 | 18.37 | 18.14 | 645,728 |
| 04 Jun 2024 | 18.12 | -0.33 | -1.79% | 18.25 | 18.25 | 17.88 | 1,765,556 |
| 03 Jun 2024 | 18.45 | -0.86 | -4.45% | 19.24 | 19.28 | 18.42 | 2,049,759 |
| 31 May 2024 | 19.31 | 0.25 | 1.31% | 19.09 | 19.31 | 19.09 | 642,151 |
| 30 May 2024 | 19.06 | 0.08 | 0.42% | 18.92 | 19.24 | 18.92 | 1,099,371 |
| 29 May 2024 | 18.98 | -0.36 | -1.86% | 19.27 | 19.36 | 18.88 | 972,400 |
| 28 May 2024 | 19.34 | 0.27 | 1.42% | 19.13 | 19.36 | 19.12 | 1,185,021 |
| 27 May 2024 | 19.07 | 0.06 | 0.32% | 19.07 | 19.10 | 19.00 | 2,684,676 |
| 24 May 2024 | 19.01 | 0.13 | 0.69% | 18.97 | 19.10 | 18.97 | 708,321 |
| 23 May 2024 | 18.88 | -0.10 | -0.53% | 19.06 | 19.25 | 18.81 | 1,219,316 |
| 22 May 2024 | 18.98 | -0.23 | -1.20% | 19.15 | 19.15 | 18.84 | 1,162,215 |
| 21 May 2024 | 19.21 | 0.16 | 0.84% | 18.95 | 19.29 | 18.95 | 1,299,676 |
| 17 May 2024 | 19.05 | 0.20 | 1.06% | 18.89 | 19.07 | 18.84 | 1,288,551 |
| 16 May 2024 | 18.85 | 0.01 | 0.05% | 18.87 | 18.98 | 18.79 | 416,639 |
| 15 May 2024 | 18.84 | 0.03 | 0.16% | 18.77 | 18.85 | 18.48 | 1,126,995 |
| 14 May 2024 | 18.81 | -0.18 | -0.95% | 18.88 | 18.98 | 18.75 | 2,413,448 |
| 13 May 2024 | 18.99 | -0.03 | -0.16% | 19.09 | 19.18 | 18.93 | 254,227 |
| 10 May 2024 | 19.02 | -0.24 | -1.25% | 19.28 | 19.38 | 19.00 | 584,373 |
| 09 May 2024 | 19.26 | 0.16 | 0.84% | 19.12 | 19.35 | 19.12 | 473,677 |
| 08 May 2024 | 19.10 | 0.09 | 0.47% | 18.88 | 19.13 | 18.86 | 684,085 |
| 07 May 2024 | 19.01 | 0.08 | 0.42% | 18.93 | 19.12 | 18.84 | 459,527 |
