Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Jantzi Social Index ETF | XEN | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.48 | 09:16:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.48 |
Resumen Histórico XEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 33.48 | 0.14 | 0.42% | 33.44 | 33.48 | 33.40 | 469 |
| 05 Jun 2024 | 33.34 | 0.20 | 0.60% | 33.17 | 33.34 | 33.17 | 5,471 |
| 04 Jun 2024 | 33.14 | -0.21 | -0.63% | 33.13 | 33.14 | 32.91 | 2,752 |
| 03 Jun 2024 | 33.35 | -0.22 | -0.66% | 33.72 | 33.72 | 33.34 | 2,875 |
| 31 May 2024 | 33.57 | 0.22 | 0.66% | 33.35 | 33.57 | 33.35 | 637 |
| 30 May 2024 | 33.35 | 0.23 | 0.69% | 33.12 | 33.44 | 33.12 | 3,092 |
| 29 May 2024 | 33.12 | -0.59 | -1.75% | 33.47 | 33.47 | 33.12 | 2,370 |
| 28 May 2024 | 33.71 | -0.09 | -0.27% | 33.74 | 33.74 | 33.66 | 1,824 |
| 27 May 2024 | 33.80 | 0.13 | 0.39% | 33.80 | 33.83 | 33.80 | 488 |
| 24 May 2024 | 33.67 | 0.11 | 0.33% | 33.72 | 33.75 | 33.67 | 800 |
| 23 May 2024 | 33.56 | -0.20 | -0.59% | 33.85 | 33.85 | 33.52 | 4,250 |
| 22 May 2024 | 33.76 | -0.18 | -0.53% | 33.84 | 33.88 | 33.70 | 2,187 |
| 21 May 2024 | 33.94 | -0.04 | -0.12% | 33.82 | 34.05 | 33.82 | 1,566 |
| 17 May 2024 | 33.98 | 0.25 | 0.74% | 33.82 | 33.98 | 33.82 | 2,167 |
| 16 May 2024 | 33.73 | 0.02 | 0.06% | 33.73 | 33.77 | 33.73 | 8,106 |
| 15 May 2024 | 33.71 | 0.04 | 0.12% | 33.67 | 33.74 | 33.64 | 9,927 |
| 14 May 2024 | 33.67 | -0.01 | -0.03% | 33.62 | 33.67 | 33.62 | 638 |
| 13 May 2024 | 33.68 | -0.03 | -0.09% | 33.71 | 33.71 | 33.64 | 2,501 |
| 10 May 2024 | 33.71 | -0.17 | -0.50% | 33.80 | 33.80 | 33.69 | 3,496 |
| 09 May 2024 | 33.88 | 0.12 | 0.36% | 33.91 | 33.95 | 33.88 | 515 |
| 08 May 2024 | 33.76 | -0.35 | -1.03% | 33.50 | 33.78 | 33.50 | 1,807 |
| 07 May 2024 | 34.11 | 0.07 | 0.21% | 34.08 | 34.11 | 34.08 | 329 |
