Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares S&P TSX Capped Financials Index ETF | XFN | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -0.56% | 48.17 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.31 | 48.11 | 48.46 | 48.17 | 48.44 |
Resumen Histórico XFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 48.44 | 0.00 | 0.00% | 48.44 | 48.44 | 48.44 | 0 |
| 18 Jun 2024 | 48.44 | 0.13 | 0.27% | 48.24 | 48.63 | 48.24 | 221,492 |
| 17 Jun 2024 | 48.31 | -0.07 | -0.14% | 48.17 | 48.36 | 48.02 | 207,997 |
| 14 Jun 2024 | 48.38 | -0.23 | -0.47% | 48.41 | 48.41 | 47.90 | 193,059 |
| 13 Jun 2024 | 48.61 | -0.60 | -1.22% | 49.05 | 49.05 | 48.53 | 271,533 |
| 12 Jun 2024 | 49.21 | 0.23 | 0.47% | 49.34 | 49.55 | 49.14 | 251,147 |
| 11 Jun 2024 | 48.98 | -0.53 | -1.07% | 49.26 | 49.30 | 48.94 | 248,227 |
| 10 Jun 2024 | 49.51 | -0.06 | -0.12% | 49.34 | 49.57 | 49.30 | 130,659 |
| 07 Jun 2024 | 49.57 | -0.14 | -0.28% | 49.51 | 49.68 | 49.45 | 100,776 |
| 06 Jun 2024 | 49.71 | -0.14 | -0.28% | 49.76 | 49.98 | 49.63 | 68,042 |
| 05 Jun 2024 | 49.85 | 0.11 | 0.22% | 49.92 | 50.00 | 49.59 | 185,788 |
| 04 Jun 2024 | 49.74 | -0.14 | -0.28% | 49.64 | 49.85 | 49.45 | 360,114 |
| 03 Jun 2024 | 49.88 | -0.10 | -0.20% | 49.92 | 50.10 | 49.56 | 291,715 |
| 31 May 2024 | 49.98 | 0.31 | 0.62% | 49.73 | 50.00 | 49.29 | 231,595 |
| 30 May 2024 | 49.67 | 0.92 | 1.89% | 49.10 | 49.73 | 49.10 | 303,290 |
| 29 May 2024 | 48.75 | -1.16 | -2.32% | 49.48 | 49.48 | 48.74 | 312,772 |
| 28 May 2024 | 49.91 | -0.54 | -1.07% | 50.25 | 50.25 | 49.83 | 204,704 |
| 27 May 2024 | 50.45 | 0.04 | 0.08% | 50.37 | 50.52 | 50.37 | 28,120 |
| 24 May 2024 | 50.41 | 0.36 | 0.72% | 50.02 | 50.48 | 50.02 | 302,027 |
| 23 May 2024 | 50.05 | -0.21 | -0.42% | 50.42 | 50.52 | 49.86 | 216,477 |
| 22 May 2024 | 50.26 | -0.35 | -0.69% | 50.20 | 50.44 | 50.15 | 336,995 |
| 21 May 2024 | 50.61 | -0.10 | -0.20% | 50.47 | 50.76 | 50.40 | 97,414 |
