Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares S&P TSX 60 Index ETF | XIU | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.51 | 33.51 | 33.86 | 33.86 | 33.38 |
Resumen Histórico XIU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 0 |
03 May 2024 | 33.38 | 0.20 | 0.60% | 33.41 | 33.42 | 33.25 | 3,843,163 |
02 May 2024 | 33.18 | 0.15 | 0.45% | 33.12 | 33.29 | 32.97 | 1,939,415 |
01 May 2024 | 33.03 | 0.01 | 0.03% | 33.00 | 33.31 | 32.87 | 2,707,038 |
30 Abr 2024 | 33.02 | -0.39 | -1.17% | 33.32 | 33.39 | 33.02 | 2,802,388 |
29 Abr 2024 | 33.41 | 0.15 | 0.45% | 33.46 | 33.51 | 33.27 | 743,006 |
26 Abr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 0 |
25 Abr 2024 | 33.26 | 0.01 | 0.03% | 33.01 | 33.31 | 32.88 | 2,686,030 |
24 Abr 2024 | 33.25 | -0.23 | -0.69% | 33.48 | 33.51 | 33.13 | 2,521,902 |
23 Abr 2024 | 33.48 | 0.21 | 0.63% | 33.28 | 33.53 | 33.23 | 993,547 |
22 Abr 2024 | 33.27 | 0.13 | 0.39% | 33.20 | 33.38 | 33.06 | 2,682,087 |
19 Abr 2024 | 33.14 | 0.20 | 0.61% | 32.93 | 33.23 | 32.92 | 2,399,661 |
18 Abr 2024 | 32.94 | 0.08 | 0.24% | 32.88 | 33.08 | 32.77 | 2,937,028 |
17 Abr 2024 | 32.86 | 0.03 | 0.09% | 32.89 | 33.11 | 32.73 | 2,204,962 |
16 Abr 2024 | 32.83 | -0.18 | -0.55% | 32.93 | 32.96 | 32.70 | 2,856,312 |
15 Abr 2024 | 33.01 | -0.23 | -0.69% | 33.38 | 33.46 | 32.91 | 4,176,185 |
12 Abr 2024 | 33.24 | -0.30 | -0.89% | 33.57 | 33.69 | 33.12 | 3,357,009 |
11 Abr 2024 | 33.54 | -0.16 | -0.47% | 33.68 | 33.73 | 33.36 | 1,381,290 |
10 Abr 2024 | 33.70 | -0.25 | -0.74% | 33.68 | 33.80 | 33.54 | 3,142,251 |
09 Abr 2024 | 33.95 | 0.15 | 0.44% | 33.85 | 33.99 | 33.65 | 1,637,463 |
08 Abr 2024 | 33.80 | 0.00 | 0.00% | 33.86 | 33.89 | 33.69 | 1,058,395 |