Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares S&P TSX Capped Materials Index ETF | XMA | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.28 | -1.40% | 19.73 | 15:00:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.92 | 19.69 | 19.92 | 19.73 | 20.01 |
Resumen Histórico XMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 19.73 | -0.28 | -1.40% | 19.92 | 19.92 | 19.69 | 46,010 |
| 20 Jun 2024 | 20.01 | 0.39 | 1.99% | 19.75 | 20.04 | 19.75 | 120,777 |
| 19 Jun 2024 | 19.62 | -0.04 | -0.20% | 19.59 | 19.62 | 19.59 | 505 |
| 18 Jun 2024 | 19.66 | 0.20 | 1.03% | 19.42 | 19.67 | 19.42 | 21,305 |
| 17 Jun 2024 | 19.46 | -0.13 | -0.66% | 19.52 | 19.54 | 19.38 | 8,164 |
| 14 Jun 2024 | 19.59 | 0.02 | 0.10% | 19.47 | 19.59 | 19.47 | 20,000 |
| 13 Jun 2024 | 19.57 | -0.36 | -1.81% | 19.85 | 19.94 | 19.50 | 19,109 |
| 12 Jun 2024 | 19.93 | 0.04 | 0.20% | 20.30 | 20.30 | 19.91 | 40,500 |
| 11 Jun 2024 | 19.89 | -0.29 | -1.44% | 20.03 | 20.03 | 19.77 | 46,554 |
| 10 Jun 2024 | 20.18 | 0.24 | 1.20% | 20.02 | 20.19 | 20.01 | 8,203 |
| 07 Jun 2024 | 19.94 | -0.84 | -4.04% | 20.22 | 20.22 | 19.89 | 14,941 |
| 06 Jun 2024 | 20.78 | 0.51 | 2.52% | 20.32 | 20.78 | 20.32 | 10,820 |
| 05 Jun 2024 | 20.27 | 0.27 | 1.35% | 20.07 | 20.29 | 20.06 | 43,572 |
| 04 Jun 2024 | 20.00 | -0.81 | -3.89% | 20.48 | 20.48 | 19.95 | 28,542 |
| 03 Jun 2024 | 20.81 | -0.09 | -0.43% | 20.96 | 20.96 | 20.70 | 115,130 |
| 31 May 2024 | 20.90 | -0.04 | -0.19% | 21.10 | 21.10 | 20.64 | 13,915 |
| 30 May 2024 | 20.94 | 0.09 | 0.43% | 20.84 | 20.96 | 20.84 | 2,152 |
| 29 May 2024 | 20.85 | -0.48 | -2.25% | 21.09 | 21.09 | 20.85 | 5,263 |
| 28 May 2024 | 21.33 | 0.22 | 1.04% | 21.18 | 21.33 | 21.11 | 17,244 |
| 27 May 2024 | 21.11 | 0.25 | 1.20% | 20.98 | 21.12 | 20.98 | 5,071 |
| 24 May 2024 | 20.86 | 0.13 | 0.63% | 20.86 | 20.97 | 20.82 | 16,275 |
| 23 May 2024 | 20.73 | -0.25 | -1.19% | 20.90 | 21.05 | 20.68 | 148,068 |
