Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core Canadian Short Term Corp Bond Index ETF | XSH | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 18.60 | 11:20:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.60 | 18.59 | 18.61 | 18.59 |
Resumen Histórico XSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 18.59 | 0.04 | 0.22% | 18.60 | 18.60 | 18.57 | 17,905 |
| 12 Jun 2024 | 18.55 | 0.03 | 0.16% | 18.58 | 18.60 | 18.55 | 13,342 |
| 11 Jun 2024 | 18.52 | 0.02 | 0.11% | 18.50 | 18.53 | 18.50 | 31,015 |
| 10 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.49 | 18.51 | 18.49 | 17,054 |
| 07 Jun 2024 | 18.50 | -0.03 | -0.16% | 18.50 | 18.52 | 18.50 | 25,997 |
| 06 Jun 2024 | 18.53 | -0.01 | -0.05% | 18.52 | 18.55 | 18.52 | 51,995 |
| 05 Jun 2024 | 18.54 | 0.03 | 0.16% | 18.51 | 18.54 | 18.48 | 23,914 |
| 04 Jun 2024 | 18.51 | 0.04 | 0.22% | 18.46 | 18.51 | 18.46 | 54,890 |
| 03 Jun 2024 | 18.47 | 0.07 | 0.38% | 18.42 | 18.47 | 18.40 | 15,565 |
| 31 May 2024 | 18.40 | 0.05 | 0.27% | 18.38 | 18.41 | 18.38 | 12,792 |
| 30 May 2024 | 18.35 | 0.04 | 0.22% | 18.35 | 18.36 | 18.34 | 20,672 |
| 29 May 2024 | 18.31 | -0.01 | -0.05% | 18.32 | 18.32 | 18.30 | 6,634 |
| 28 May 2024 | 18.32 | -0.04 | -0.22% | 18.36 | 18.38 | 18.32 | 19,388 |
| 27 May 2024 | 18.36 | -0.01 | -0.05% | 18.36 | 18.37 | 18.35 | 8,005 |
| 24 May 2024 | 18.37 | -0.01 | -0.05% | 18.35 | 18.38 | 18.35 | 18,708 |
| 23 May 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.39 | 18.37 | 49,366 |
| 22 May 2024 | 18.38 | -0.07 | -0.38% | 18.37 | 18.39 | 18.37 | 17,684 |
| 21 May 2024 | 18.45 | 0.03 | 0.16% | 18.45 | 18.48 | 18.44 | 16,238 |
| 17 May 2024 | 18.42 | -0.01 | -0.05% | 18.42 | 18.45 | 18.42 | 16,206 |
| 16 May 2024 | 18.43 | -0.01 | -0.05% | 18.42 | 18.45 | 18.42 | 24,306 |
| 15 May 2024 | 18.44 | 0.05 | 0.27% | 18.40 | 18.44 | 18.40 | 42,743 |
| 14 May 2024 | 18.39 | 0.01 | 0.05% | 18.38 | 18.39 | 18.37 | 7,722 |
