Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TDb Split Corp | XTD.PR.A | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.78 | 09:49:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.78 |
Resumen Histórico XTD.PR.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTD.PR.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| 18 Jun 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 8,200 |
| 17 Jun 2024 | 9.78 | -0.12 | -1.21% | 9.89 | 9.89 | 9.71 | 13,721 |
| 14 Jun 2024 | 9.90 | -0.08 | -0.80% | 9.90 | 9.90 | 9.90 | 13,500 |
| 13 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 12 Jun 2024 | 9.98 | 0.16 | 1.63% | 9.98 | 9.98 | 9.98 | 2,500 |
| 11 Jun 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 1 |
| 10 Jun 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
| 07 Jun 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
| 06 Jun 2024 | 9.82 | -0.13 | -1.31% | 9.82 | 9.82 | 9.82 | 103 |
| 05 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 4,200 |
| 04 Jun 2024 | 9.95 | -0.03 | -0.30% | 9.98 | 9.99 | 9.95 | 14,400 |
| 03 Jun 2024 | 9.98 | 0.03 | 0.30% | 9.95 | 9.98 | 9.95 | 5,300 |
| 31 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.96 | 9.95 | 3,400 |
| 30 May 2024 | 9.95 | 0.23 | 2.37% | 9.93 | 9.95 | 9.93 | 900 |
| 29 May 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 45 |
| 28 May 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
| 27 May 2024 | 9.72 | -0.23 | -2.31% | 9.72 | 9.72 | 9.72 | 186 |
| 24 May 2024 | 9.95 | -0.05 | -0.50% | 10.00 | 10.00 | 9.93 | 2,800 |
| 23 May 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.00 | 9.98 | 47,600 |
| 22 May 2024 | 10.01 | 0.03 | 0.30% | 9.96 | 10.01 | 9.96 | 3,300 |
| 21 May 2024 | 9.98 | -0.01 | -0.10% | 9.94 | 9.98 | 9.94 | 1,100 |
