Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI World Index ETF | XWD | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 0.39% | 87.54 | 11:04:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.20 | 87.20 | 87.61 | 87.20 |
Resumen Histórico XWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 87.20 | -0.08 | -0.09% | 87.43 | 87.43 | 87.04 | 9,973 |
| 05 Jun 2024 | 87.28 | 0.98 | 1.14% | 86.66 | 87.28 | 86.66 | 8,735 |
| 04 Jun 2024 | 86.30 | 0.40 | 0.47% | 85.96 | 86.35 | 85.96 | 7,128 |
| 03 Jun 2024 | 85.90 | 0.04 | 0.05% | 85.91 | 85.91 | 85.60 | 1,191 |
| 31 May 2024 | 85.86 | 0.43 | 0.50% | 85.43 | 85.86 | 84.81 | 3,403 |
| 30 May 2024 | 85.43 | -0.34 | -0.40% | 85.74 | 85.74 | 85.42 | 10,070 |
| 29 May 2024 | 85.77 | -0.34 | -0.39% | 85.72 | 85.83 | 85.65 | 1,779 |
| 28 May 2024 | 86.11 | -0.38 | -0.44% | 86.33 | 86.33 | 85.95 | 3,870 |
| 27 May 2024 | 86.49 | 0.23 | 0.27% | 86.25 | 86.49 | 86.18 | 4,259 |
| 24 May 2024 | 86.26 | 0.12 | 0.14% | 86.29 | 86.29 | 86.16 | 2,916 |
| 23 May 2024 | 86.14 | -0.17 | -0.20% | 86.85 | 86.85 | 86.00 | 6,689 |
| 22 May 2024 | 86.31 | -0.27 | -0.31% | 86.49 | 86.50 | 86.30 | 4,326 |
| 21 May 2024 | 86.58 | 0.48 | 0.56% | 86.34 | 86.58 | 86.34 | 13,056 |
| 17 May 2024 | 86.10 | -0.05 | -0.06% | 86.15 | 86.15 | 86.00 | 4,091 |
| 16 May 2024 | 86.15 | -0.01 | -0.01% | 86.25 | 86.32 | 86.05 | 4,606 |
| 15 May 2024 | 86.16 | 0.67 | 0.78% | 85.79 | 86.16 | 85.79 | 1,886 |
| 14 May 2024 | 85.49 | 0.36 | 0.42% | 85.31 | 85.49 | 85.13 | 5,753 |
| 13 May 2024 | 85.13 | -0.07 | -0.08% | 85.30 | 85.30 | 85.11 | 3,632 |
| 10 May 2024 | 85.20 | 0.16 | 0.19% | 85.16 | 85.20 | 85.03 | 5,602 |
| 09 May 2024 | 85.04 | 0.14 | 0.16% | 84.78 | 85.04 | 84.78 | 3,496 |
| 08 May 2024 | 84.90 | 0.01 | 0.01% | 84.72 | 84.91 | 84.72 | 3,238 |
| 07 May 2024 | 84.89 | 0.53 | 0.63% | 84.72 | 85.00 | 84.67 | 5,315 |
