Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Aggregate Bond Index ETF | ZAG | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.51% | 13.53 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.53 | 13.53 | 13.55 | 13.53 | 13.60 |
Resumen Histórico ZAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13.53 | -0.07 | -0.51% | 13.53 | 13.55 | 13.53 | 174,337 |
| 26 Jun 2024 | 13.60 | -0.08 | -0.58% | 13.61 | 13.62 | 13.58 | 217,302 |
| 25 Jun 2024 | 13.68 | -0.03 | -0.22% | 13.65 | 13.68 | 13.65 | 165,851 |
| 24 Jun 2024 | 13.71 | 0.02 | 0.15% | 13.71 | 13.71 | 13.67 | 171,137 |
| 21 Jun 2024 | 13.69 | -0.04 | -0.29% | 13.70 | 13.71 | 13.67 | 194,295 |
| 20 Jun 2024 | 13.73 | -0.03 | -0.22% | 13.68 | 13.73 | 13.66 | 563,952 |
| 19 Jun 2024 | 13.76 | -0.01 | -0.07% | 13.75 | 13.76 | 13.74 | 137,599 |
| 18 Jun 2024 | 13.77 | 0.03 | 0.22% | 13.75 | 13.77 | 13.72 | 185,388 |
| 17 Jun 2024 | 13.74 | 0.01 | 0.07% | 13.70 | 13.74 | 13.67 | 262,856 |
| 14 Jun 2024 | 13.73 | 0.04 | 0.29% | 13.73 | 13.75 | 13.72 | 147,284 |
| 13 Jun 2024 | 13.69 | 0.07 | 0.51% | 13.66 | 13.69 | 13.64 | 225,471 |
| 12 Jun 2024 | 13.62 | 0.06 | 0.44% | 13.65 | 13.67 | 13.61 | 202,756 |
| 11 Jun 2024 | 13.56 | 0.02 | 0.15% | 13.54 | 13.57 | 13.53 | 172,528 |
| 10 Jun 2024 | 13.54 | -0.02 | -0.15% | 13.54 | 13.54 | 13.51 | 149,782 |
| 07 Jun 2024 | 13.56 | -0.06 | -0.44% | 13.59 | 13.59 | 13.55 | 115,393 |
| 06 Jun 2024 | 13.62 | -0.02 | -0.15% | 13.62 | 13.65 | 13.61 | 218,566 |
| 05 Jun 2024 | 13.64 | 0.05 | 0.37% | 13.61 | 13.65 | 13.60 | 283,992 |
| 04 Jun 2024 | 13.59 | 0.07 | 0.52% | 13.56 | 13.60 | 13.55 | 266,684 |
| 03 Jun 2024 | 13.52 | 0.11 | 0.82% | 13.43 | 13.52 | 13.43 | 222,975 |
| 31 May 2024 | 13.41 | 0.08 | 0.60% | 13.39 | 13.42 | 13.39 | 156,482 |
| 30 May 2024 | 13.33 | 0.01 | 0.08% | 13.31 | 13.34 | 13.31 | 141,343 |
| 29 May 2024 | 13.32 | -0.05 | -0.37% | 13.33 | 13.34 | 13.31 | 149,717 |
| 28 May 2024 | 13.37 | -0.07 | -0.52% | 13.45 | 13.45 | 13.37 | 332,848 |
