Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Mid Corporate Bond Index ETF | ZCM | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 15.12 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.12 | 15.11 | 15.14 | 15.12 | 15.11 |
Resumen Histórico ZCM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZCM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.12 | 0.01 | 0.07% | 15.12 | 15.14 | 15.11 | 4,186 |
| 13 Jun 2024 | 15.11 | 0.07 | 0.47% | 15.06 | 15.11 | 15.06 | 7,200 |
| 12 Jun 2024 | 15.04 | 0.06 | 0.40% | 15.05 | 15.08 | 15.04 | 3,661 |
| 11 Jun 2024 | 14.98 | 0.02 | 0.13% | 14.94 | 14.98 | 14.94 | 5,716 |
| 10 Jun 2024 | 14.96 | -0.02 | -0.13% | 14.93 | 14.96 | 14.93 | 12,251 |
| 07 Jun 2024 | 14.98 | -0.06 | -0.40% | 14.94 | 14.98 | 14.94 | 5,882 |
| 06 Jun 2024 | 15.04 | -0.01 | -0.07% | 15.01 | 15.05 | 15.01 | 4,000 |
| 05 Jun 2024 | 15.05 | 0.09 | 0.60% | 15.00 | 15.05 | 15.00 | 12,611 |
| 04 Jun 2024 | 14.96 | 0.06 | 0.40% | 14.90 | 14.96 | 14.90 | 2,944 |
| 03 Jun 2024 | 14.90 | 0.10 | 0.68% | 14.80 | 14.90 | 14.80 | 25,618 |
| 31 May 2024 | 14.80 | 0.09 | 0.61% | 14.78 | 14.80 | 14.77 | 4,064 |
| 30 May 2024 | 14.71 | 0.02 | 0.14% | 14.68 | 14.71 | 14.68 | 5,987 |
| 29 May 2024 | 14.69 | -0.04 | -0.27% | 14.68 | 14.69 | 14.66 | 4,075 |
| 28 May 2024 | 14.73 | -0.08 | -0.54% | 14.81 | 14.81 | 14.73 | 6,652 |
| 27 May 2024 | 14.81 | -0.04 | -0.27% | 14.81 | 14.84 | 14.80 | 3,208 |
| 24 May 2024 | 14.85 | 0.02 | 0.13% | 14.80 | 14.85 | 14.80 | 1,151 |
| 23 May 2024 | 14.83 | -0.03 | -0.20% | 14.85 | 14.85 | 14.83 | 3,263 |
| 22 May 2024 | 14.86 | -0.05 | -0.34% | 14.88 | 14.88 | 14.86 | 4,919 |
| 21 May 2024 | 14.91 | 0.03 | 0.20% | 14.89 | 14.92 | 14.89 | 11,320 |
| 17 May 2024 | 14.88 | -0.01 | -0.07% | 14.87 | 14.88 | 14.87 | 1,408 |
| 16 May 2024 | 14.89 | 0.03 | 0.20% | 14.88 | 14.90 | 14.88 | 7,098 |
