Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO S&P TSX Capped Composite Index ETF | ZCN | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.40% | 29.71 | 09:29:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.65 | 29.58 | 29.72 | 29.83 |
Resumen Histórico ZCN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZCN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 29.83 | 0.10 | 0.34% | 29.69 | 29.84 | 29.67 | 121,195 |
| 05 Jun 2024 | 29.73 | 0.22 | 0.75% | 29.67 | 29.75 | 29.60 | 93,153 |
| 04 Jun 2024 | 29.51 | -0.18 | -0.61% | 29.56 | 29.56 | 29.31 | 80,997 |
| 03 Jun 2024 | 29.69 | -0.19 | -0.64% | 29.88 | 29.96 | 29.57 | 60,017 |
| 31 May 2024 | 29.88 | 0.30 | 1.01% | 29.69 | 29.88 | 29.50 | 66,140 |
| 30 May 2024 | 29.58 | 0.20 | 0.68% | 29.39 | 29.65 | 29.39 | 40,473 |
| 29 May 2024 | 29.38 | -0.51 | -1.71% | 29.63 | 29.65 | 29.37 | 111,498 |
| 28 May 2024 | 29.89 | -0.12 | -0.40% | 29.98 | 29.98 | 29.80 | 56,706 |
| 27 May 2024 | 30.01 | 0.08 | 0.27% | 29.93 | 30.03 | 29.93 | 39,690 |
| 24 May 2024 | 29.93 | 0.15 | 0.50% | 29.87 | 29.96 | 29.85 | 38,553 |
| 23 May 2024 | 29.78 | -0.19 | -0.63% | 30.01 | 30.06 | 29.69 | 76,284 |
| 22 May 2024 | 29.97 | -0.17 | -0.56% | 30.03 | 30.09 | 29.90 | 65,265 |
| 21 May 2024 | 30.14 | 0.02 | 0.07% | 30.19 | 30.23 | 30.08 | 56,189 |
| 17 May 2024 | 30.12 | 0.23 | 0.77% | 29.97 | 30.12 | 29.90 | 61,099 |
| 16 May 2024 | 29.89 | 0.03 | 0.10% | 29.95 | 29.95 | 29.84 | 48,052 |
| 15 May 2024 | 29.86 | 0.03 | 0.10% | 29.93 | 29.94 | 29.78 | 44,758 |
| 14 May 2024 | 29.83 | 0.01 | 0.03% | 29.84 | 29.89 | 29.74 | 69,037 |
| 13 May 2024 | 29.82 | -0.06 | -0.20% | 29.92 | 29.97 | 29.79 | 41,444 |
| 10 May 2024 | 29.88 | -0.09 | -0.30% | 30.08 | 30.08 | 29.88 | 42,045 |
| 09 May 2024 | 29.97 | 0.16 | 0.54% | 29.86 | 30.04 | 29.86 | 83,096 |
| 08 May 2024 | 29.81 | -0.05 | -0.17% | 29.57 | 29.81 | 29.55 | 51,796 |
| 07 May 2024 | 29.86 | 0.04 | 0.13% | 29.88 | 29.92 | 29.83 | 48,867 |
