Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO DJ Industrial Average Hedged to CAD Index ETF | ZDJ | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.12% | 60.41 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.65 | 60.45 | 60.72 | 60.41 | 60.48 |
Resumen Histórico ZDJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZDJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 60.41 | -0.07 | -0.12% | 60.65 | 60.72 | 60.41 | 4,698 |
| 06 Jun 2024 | 60.48 | 0.10 | 0.17% | 60.45 | 60.52 | 60.36 | 4,320 |
| 05 Jun 2024 | 60.38 | 0.12 | 0.20% | 60.36 | 60.45 | 60.11 | 7,027 |
| 04 Jun 2024 | 60.26 | 0.31 | 0.52% | 60.06 | 60.27 | 59.98 | 3,500 |
| 03 Jun 2024 | 59.95 | -0.30 | -0.50% | 60.00 | 60.00 | 59.59 | 1,441 |
| 31 May 2024 | 60.25 | 0.93 | 1.57% | 59.48 | 60.25 | 59.33 | 46,629 |
| 30 May 2024 | 59.32 | -0.45 | -0.75% | 59.24 | 59.40 | 59.20 | 19,899 |
| 29 May 2024 | 59.77 | -0.65 | -1.08% | 59.88 | 59.97 | 59.77 | 4,194 |
| 28 May 2024 | 60.42 | -0.30 | -0.49% | 60.80 | 60.80 | 60.21 | 6,057 |
| 27 May 2024 | 60.72 | 0.02 | 0.03% | 60.93 | 60.93 | 60.72 | 4,129 |
| 24 May 2024 | 60.70 | -0.02 | -0.03% | 60.79 | 60.97 | 60.69 | 4,547 |
| 23 May 2024 | 60.72 | -0.83 | -1.35% | 61.70 | 61.70 | 60.72 | 3,831 |
| 22 May 2024 | 61.55 | -0.44 | -0.71% | 62.05 | 62.05 | 61.55 | 5,567 |
| 21 May 2024 | 61.99 | -0.14 | -0.23% | 62.05 | 62.05 | 61.89 | 3,351 |
| 17 May 2024 | 62.13 | 0.09 | 0.15% | 62.21 | 62.21 | 62.00 | 5,410 |
| 16 May 2024 | 62.04 | 0.05 | 0.08% | 62.11 | 62.15 | 62.04 | 2,721 |
| 15 May 2024 | 61.99 | 0.53 | 0.86% | 61.84 | 62.00 | 61.68 | 3,015 |
| 14 May 2024 | 61.46 | 0.21 | 0.34% | 61.36 | 61.46 | 61.22 | 2,413 |
| 13 May 2024 | 61.25 | -0.15 | -0.24% | 61.45 | 61.48 | 61.25 | 1,275 |
| 10 May 2024 | 61.40 | 0.24 | 0.39% | 61.46 | 61.46 | 61.25 | 14,228 |
| 09 May 2024 | 61.16 | 0.48 | 0.79% | 60.68 | 61.16 | 60.68 | 14,765 |
| 08 May 2024 | 60.68 | 0.25 | 0.41% | 60.40 | 60.68 | 60.40 | 1,036 |
