Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Mid Term US IG Corporate Bond Index ETF | ZIC | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 17.60 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.60 | 17.56 | 17.60 | 17.60 | 17.62 |
Resumen Histórico ZIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| 18 Jun 2024 | 17.62 | 0.04 | 0.23% | 17.63 | 17.63 | 17.60 | 2,025 |
| 17 Jun 2024 | 17.58 | -0.08 | -0.45% | 17.61 | 17.62 | 17.58 | 700 |
| 14 Jun 2024 | 17.66 | 0.01 | 0.06% | 17.70 | 17.71 | 17.66 | 7,000 |
| 13 Jun 2024 | 17.65 | 0.12 | 0.68% | 17.64 | 17.67 | 17.62 | 6,050 |
| 12 Jun 2024 | 17.53 | 0.03 | 0.17% | 17.45 | 17.57 | 17.45 | 6,965 |
| 11 Jun 2024 | 17.50 | 0.05 | 0.29% | 17.51 | 17.51 | 17.47 | 2,100 |
| 10 Jun 2024 | 17.45 | -0.02 | -0.11% | 17.42 | 17.47 | 17.42 | 12,903 |
| 07 Jun 2024 | 17.47 | -0.04 | -0.23% | 17.45 | 17.49 | 17.45 | 2,203 |
| 06 Jun 2024 | 17.51 | 0.02 | 0.11% | 17.51 | 17.52 | 17.51 | 1,400 |
| 05 Jun 2024 | 17.49 | 0.03 | 0.17% | 17.52 | 17.52 | 17.49 | 1,601 |
| 04 Jun 2024 | 17.46 | 0.09 | 0.52% | 17.34 | 17.48 | 17.34 | 1,300 |
| 03 Jun 2024 | 17.37 | 0.12 | 0.70% | 17.33 | 17.38 | 17.33 | 1,352 |
| 31 May 2024 | 17.25 | 0.01 | 0.06% | 17.28 | 17.28 | 17.24 | 400 |
| 30 May 2024 | 17.24 | -0.03 | -0.17% | 17.25 | 17.25 | 17.24 | 1,800 |
| 29 May 2024 | 17.27 | 0.01 | 0.06% | 17.25 | 17.28 | 17.25 | 1,892 |
| 28 May 2024 | 17.26 | -0.04 | -0.23% | 17.30 | 17.30 | 17.26 | 300 |
| 27 May 2024 | 17.30 | -0.05 | -0.29% | 17.30 | 17.30 | 17.30 | 51 |
| 24 May 2024 | 17.35 | -0.07 | -0.40% | 17.36 | 17.36 | 17.35 | 100 |
| 23 May 2024 | 17.42 | 0.01 | 0.06% | 17.32 | 17.42 | 17.32 | 2,300 |
| 22 May 2024 | 17.41 | 0.03 | 0.17% | 17.39 | 17.42 | 17.39 | 1,600 |
| 21 May 2024 | 17.38 | 0.06 | 0.35% | 17.36 | 17.38 | 17.36 | 500 |
