Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO MSCI India ESG Leaders Index ETF | ZID | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 1.19% | 48.67 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.85 | 48.85 | 49.10 | 48.67 | 48.10 |
Resumen Histórico ZID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 48.67 | 0.57 | 1.19% | 48.85 | 49.10 | 48.67 | 3,199 |
| 06 Jun 2024 | 48.10 | 0.19 | 0.40% | 47.90 | 48.10 | 47.90 | 2,585 |
| 05 Jun 2024 | 47.91 | 1.66 | 3.59% | 47.53 | 48.10 | 47.53 | 7,929 |
| 04 Jun 2024 | 46.25 | -2.36 | -4.85% | 46.42 | 46.50 | 45.68 | 16,984 |
| 03 Jun 2024 | 48.61 | 1.46 | 3.10% | 48.95 | 48.95 | 48.45 | 9,007 |
| 31 May 2024 | 47.15 | -0.34 | -0.72% | 47.06 | 47.15 | 46.87 | 6,264 |
| 30 May 2024 | 47.49 | -0.40 | -0.84% | 47.36 | 47.49 | 47.30 | 3,382 |
| 29 May 2024 | 47.89 | -0.10 | -0.21% | 47.70 | 47.89 | 47.70 | 4,922 |
| 28 May 2024 | 47.99 | -0.37 | -0.77% | 47.98 | 48.01 | 47.85 | 2,489 |
| 27 May 2024 | 48.36 | 0.12 | 0.25% | 48.20 | 48.36 | 48.00 | 3,763 |
| 24 May 2024 | 48.24 | -0.18 | -0.37% | 48.47 | 48.50 | 48.20 | 5,301 |
| 23 May 2024 | 48.42 | 0.49 | 1.02% | 48.27 | 48.50 | 48.27 | 965 |
| 22 May 2024 | 47.93 | 0.30 | 0.63% | 47.81 | 47.93 | 47.75 | 3,665 |
| 21 May 2024 | 47.63 | 0.21 | 0.44% | 47.52 | 47.69 | 47.50 | 6,509 |
| 17 May 2024 | 47.42 | 0.42 | 0.89% | 47.15 | 47.42 | 47.06 | 4,003 |
| 16 May 2024 | 47.00 | 0.40 | 0.86% | 46.82 | 47.09 | 46.82 | 7,000 |
| 15 May 2024 | 46.60 | -0.05 | -0.11% | 46.60 | 46.68 | 46.50 | 4,712 |
| 14 May 2024 | 46.65 | 0.20 | 0.43% | 46.44 | 46.65 | 46.24 | 1,170 |
| 13 May 2024 | 46.45 | 0.42 | 0.91% | 46.29 | 46.45 | 46.29 | 5,910 |
| 10 May 2024 | 46.03 | -0.02 | -0.04% | 45.98 | 46.03 | 45.77 | 5,321 |
| 09 May 2024 | 46.05 | -0.57 | -1.22% | 46.07 | 46.08 | 46.02 | 6,369 |
| 08 May 2024 | 46.62 | 0.12 | 0.26% | 46.63 | 46.64 | 46.62 | 2,525 |
