Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Mid Provincial Bond Index ETF | ZMP | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.37% | 13.54 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.53 | 13.53 | 13.54 | 13.54 | 13.59 |
Resumen Histórico ZMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 13.54 | -0.05 | -0.37% | 13.53 | 13.54 | 13.53 | 2,312 |
| 06 Jun 2024 | 13.59 | 0.00 | 0.00% | 13.58 | 13.60 | 13.58 | 6,172 |
| 05 Jun 2024 | 13.59 | 0.07 | 0.52% | 13.54 | 13.59 | 13.54 | 6,847 |
| 04 Jun 2024 | 13.52 | 0.07 | 0.52% | 13.51 | 13.52 | 13.50 | 1,674 |
| 03 Jun 2024 | 13.45 | 0.09 | 0.67% | 13.36 | 13.45 | 13.36 | 6,090 |
| 31 May 2024 | 13.36 | 0.07 | 0.53% | 13.36 | 13.36 | 13.35 | 18,300 |
| 30 May 2024 | 13.29 | 0.01 | 0.08% | 13.27 | 13.29 | 13.26 | 1,785 |
| 29 May 2024 | 13.28 | -0.05 | -0.38% | 13.28 | 13.28 | 13.28 | 500 |
| 28 May 2024 | 13.33 | -0.04 | -0.30% | 13.34 | 13.34 | 13.33 | 12,118 |
| 27 May 2024 | 13.37 | -0.01 | -0.07% | 13.37 | 13.37 | 13.36 | 18,568 |
| 24 May 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 1,000 |
| 23 May 2024 | 13.38 | -0.03 | -0.22% | 13.37 | 13.38 | 13.36 | 2,900 |
| 22 May 2024 | 13.41 | -0.01 | -0.07% | 13.40 | 13.41 | 13.39 | 9,139 |
| 21 May 2024 | 13.42 | 0.05 | 0.37% | 13.41 | 13.42 | 13.41 | 577 |
| 17 May 2024 | 13.37 | -0.04 | -0.30% | 13.38 | 13.39 | 13.37 | 9,800 |
| 16 May 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 13.41 | 0 |
| 15 May 2024 | 13.41 | 0.11 | 0.83% | 13.40 | 13.41 | 13.40 | 118,020 |
| 14 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| 13 May 2024 | 13.30 | 0.02 | 0.15% | 13.33 | 13.33 | 13.30 | 1,050 |
| 10 May 2024 | 13.28 | -0.07 | -0.52% | 13.30 | 13.30 | 13.28 | 1,023 |
| 09 May 2024 | 13.35 | 0.01 | 0.07% | 13.34 | 13.35 | 13.34 | 16,971 |
| 08 May 2024 | 13.34 | -0.04 | -0.30% | 13.34 | 13.34 | 13.34 | 0 |
