Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF | ZMU | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.57 | 11:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.57 |
Resumen Histórico ZMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 12.57 | 0.00 | 0.00% | 12.56 | 12.57 | 12.56 | 7,240 |
| 05 Jun 2024 | 12.57 | 0.03 | 0.24% | 12.53 | 12.57 | 12.53 | 18,925 |
| 04 Jun 2024 | 12.54 | 0.01 | 0.08% | 12.31 | 12.54 | 12.31 | 6,263 |
| 03 Jun 2024 | 12.53 | 0.10 | 0.80% | 12.44 | 12.53 | 12.44 | 6,244 |
| 31 May 2024 | 12.43 | 0.04 | 0.32% | 12.43 | 12.43 | 12.41 | 7,200 |
| 30 May 2024 | 12.39 | 0.01 | 0.08% | 12.38 | 12.39 | 12.37 | 25,047 |
| 29 May 2024 | 12.38 | -0.04 | -0.32% | 12.37 | 12.38 | 12.35 | 5,997 |
| 28 May 2024 | 12.42 | -0.09 | -0.72% | 12.46 | 12.46 | 12.42 | 3,081 |
| 27 May 2024 | 12.51 | 0.02 | 0.16% | 12.30 | 12.52 | 12.30 | 4,823 |
| 24 May 2024 | 12.49 | 0.03 | 0.24% | 12.48 | 12.49 | 12.46 | 7,894 |
| 23 May 2024 | 12.46 | -0.02 | -0.16% | 12.41 | 12.47 | 12.41 | 14,545 |
| 22 May 2024 | 12.48 | -0.04 | -0.32% | 12.48 | 12.49 | 12.48 | 670 |
| 21 May 2024 | 12.52 | 0.02 | 0.16% | 12.505 | 12.52 | 12.505 | 1,473 |
| 17 May 2024 | 12.50 | -0.03 | -0.24% | 12.52 | 12.52 | 12.50 | 3,100 |
| 16 May 2024 | 12.53 | 0.01 | 0.08% | 12.52 | 12.53 | 12.51 | 5,100 |
| 15 May 2024 | 12.52 | 0.08 | 0.64% | 12.51 | 12.54 | 12.51 | 8,500 |
| 14 May 2024 | 12.44 | 0.01 | 0.08% | 12.43 | 12.45 | 12.43 | 12,875 |
| 13 May 2024 | 12.43 | 0.01 | 0.08% | 12.43 | 12.43 | 12.43 | 14,060 |
| 10 May 2024 | 12.42 | -0.03 | -0.24% | 12.38 | 12.42 | 12.38 | 6,224 |
| 09 May 2024 | 12.45 | 0.03 | 0.24% | 12.43 | 12.45 | 12.43 | 3,803 |
| 08 May 2024 | 12.42 | -0.04 | -0.32% | 12.44 | 12.44 | 12.42 | 1,042 |
| 07 May 2024 | 12.46 | 0.01 | 0.08% | 12.47 | 12.53 | 12.45 | 8,981 |
