Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Long Provincial Bond Index ETF | ZPL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 1.25% | 12.11 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.105 | 12.10 | 12.105 | 12.11 | 11.96 |
Resumen Histórico ZPL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.11 | 0.15 | 1.25% | 12.105 | 12.11 | 12.10 | 6,426 |
| 30 May 2024 | 11.96 | 0.04 | 0.34% | 11.93 | 11.97 | 11.92 | 36,662 |
| 29 May 2024 | 11.92 | -0.12 | -1.00% | 11.90 | 11.92 | 11.88 | 14,458 |
| 28 May 2024 | 12.04 | -0.10 | -0.82% | 12.15 | 12.15 | 12.01 | 61,861 |
| 27 May 2024 | 12.14 | -0.02 | -0.16% | 12.19 | 12.19 | 12.12 | 4,122 |
| 24 May 2024 | 12.16 | 0.03 | 0.25% | 12.11 | 12.16 | 12.11 | 3,896 |
| 23 May 2024 | 12.13 | -0.04 | -0.33% | 12.15 | 12.15 | 12.08 | 42,406 |
| 22 May 2024 | 12.17 | -0.02 | -0.16% | 12.14 | 12.17 | 12.14 | 27,156 |
| 21 May 2024 | 12.19 | 0.05 | 0.41% | 12.20 | 12.22 | 12.18 | 22,567 |
| 17 May 2024 | 12.14 | -0.08 | -0.65% | 12.14 | 12.14 | 12.14 | 1,302 |
| 16 May 2024 | 12.22 | 0.04 | 0.33% | 12.23 | 12.26 | 12.22 | 9,600 |
| 15 May 2024 | 12.18 | 0.17 | 1.42% | 12.14 | 12.18 | 12.14 | 6,171 |
| 14 May 2024 | 12.01 | -0.02 | -0.17% | 12.00 | 12.02 | 11.99 | 6,190 |
| 13 May 2024 | 12.03 | 0.03 | 0.25% | 12.07 | 12.07 | 12.01 | 4,288 |
| 10 May 2024 | 12.00 | -0.08 | -0.66% | 11.99 | 12.01 | 11.98 | 71,565 |
| 09 May 2024 | 12.08 | 0.04 | 0.33% | 12.04 | 12.08 | 12.04 | 4,100 |
| 08 May 2024 | 12.04 | -0.11 | -0.91% | 12.04 | 12.08 | 12.04 | 4,638 |
| 07 May 2024 | 12.15 | 0.08 | 0.66% | 12.15 | 12.18 | 12.14 | 8,406 |
| 06 May 2024 | 12.07 | 0.10 | 0.84% | 12.00 | 12.07 | 12.00 | 10,702 |
| 03 May 2024 | 11.97 | 0.12 | 1.01% | 11.99 | 11.99 | 11.93 | 18,968 |
