Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Laddered Preferred Share Index ETF | ZPR | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 10.29 | 15:01:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.23 | 10.23 | 10.31 | 10.29 | 10.30 |
Resumen Histórico ZPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.29 | -0.01 | -0.10% | 10.23 | 10.31 | 10.23 | 78,868 |
| 30 May 2024 | 10.30 | -0.04 | -0.39% | 10.37 | 10.37 | 10.25 | 94,704 |
| 29 May 2024 | 10.34 | -0.03 | -0.29% | 10.34 | 10.37 | 10.32 | 109,841 |
| 28 May 2024 | 10.37 | -0.02 | -0.19% | 10.37 | 10.39 | 10.35 | 95,994 |
| 27 May 2024 | 10.39 | 0.07 | 0.68% | 10.30 | 10.39 | 10.28 | 132,956 |
| 24 May 2024 | 10.32 | 0.02 | 0.19% | 10.26 | 10.32 | 10.26 | 75,297 |
| 23 May 2024 | 10.30 | 0.11 | 1.08% | 10.20 | 10.31 | 10.18 | 151,055 |
| 22 May 2024 | 10.19 | -0.02 | -0.20% | 10.23 | 10.24 | 10.18 | 99,766 |
| 21 May 2024 | 10.21 | -0.03 | -0.29% | 10.20 | 10.27 | 10.20 | 145,671 |
| 17 May 2024 | 10.24 | -0.04 | -0.39% | 10.27 | 10.28 | 10.24 | 56,104 |
| 16 May 2024 | 10.28 | -0.01 | -0.10% | 10.29 | 10.30 | 10.28 | 91,540 |
| 15 May 2024 | 10.29 | -0.01 | -0.10% | 10.30 | 10.31 | 10.27 | 180,756 |
| 14 May 2024 | 10.30 | 0.02 | 0.19% | 10.23 | 10.30 | 10.22 | 166,755 |
| 13 May 2024 | 10.28 | 0.01 | 0.10% | 10.29 | 10.29 | 10.24 | 100,615 |
| 10 May 2024 | 10.27 | -0.01 | -0.10% | 10.26 | 10.29 | 10.24 | 103,415 |
| 09 May 2024 | 10.28 | -0.02 | -0.19% | 10.28 | 10.29 | 10.25 | 65,803 |
| 08 May 2024 | 10.30 | 0.03 | 0.29% | 10.26 | 10.30 | 10.25 | 188,262 |
| 07 May 2024 | 10.27 | 0.01 | 0.10% | 10.28 | 10.31 | 10.26 | 121,484 |
| 06 May 2024 | 10.26 | 0.07 | 0.69% | 10.21 | 10.26 | 10.21 | 82,128 |
| 03 May 2024 | 10.19 | 0.01 | 0.10% | 10.17 | 10.27 | 10.17 | 139,786 |
| 02 May 2024 | 10.18 | 0.09 | 0.89% | 10.10 | 10.19 | 10.09 | 252,002 |
