Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Equal Weight REITs Index ETF | ZRE | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.33 | -1.63% | 19.88 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.10 | 19.85 | 20.10 | 19.88 | 20.21 |
Resumen Histórico ZRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 19.88 | -0.33 | -1.63% | 20.10 | 20.10 | 19.85 | 9,055 |
| 06 Jun 2024 | 20.21 | -0.02 | -0.10% | 20.20 | 20.26 | 20.16 | 14,325 |
| 05 Jun 2024 | 20.23 | 0.41 | 2.07% | 19.88 | 20.23 | 19.88 | 36,086 |
| 04 Jun 2024 | 19.82 | 0.05 | 0.25% | 19.74 | 19.86 | 19.69 | 6,841 |
| 03 Jun 2024 | 19.77 | 0.05 | 0.25% | 19.73 | 19.77 | 19.64 | 29,817 |
| 31 May 2024 | 19.72 | 0.20 | 1.02% | 19.62 | 19.74 | 19.44 | 91,445 |
| 30 May 2024 | 19.52 | 0.08 | 0.41% | 19.48 | 19.55 | 19.45 | 25,525 |
| 29 May 2024 | 19.44 | -0.24 | -1.22% | 19.65 | 19.70 | 19.42 | 52,281 |
| 28 May 2024 | 19.68 | -0.30 | -1.50% | 19.97 | 20.05 | 19.66 | 74,774 |
| 27 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 20.04 | 19.98 | 13,723 |
| 24 May 2024 | 19.98 | 0.02 | 0.10% | 19.96 | 20.04 | 19.96 | 27,221 |
| 23 May 2024 | 19.96 | -0.21 | -1.04% | 20.20 | 20.20 | 19.90 | 27,298 |
| 22 May 2024 | 20.17 | -0.07 | -0.35% | 20.23 | 20.27 | 20.14 | 20,629 |
| 21 May 2024 | 20.24 | -0.01 | -0.05% | 20.20 | 20.32 | 20.20 | 14,977 |
| 17 May 2024 | 20.25 | -0.12 | -0.59% | 20.34 | 20.37 | 20.21 | 18,447 |
| 16 May 2024 | 20.37 | 0.11 | 0.54% | 20.25 | 20.37 | 20.25 | 8,948 |
| 15 May 2024 | 20.26 | 0.05 | 0.25% | 20.33 | 20.40 | 20.26 | 27,010 |
| 14 May 2024 | 20.21 | 0.01 | 0.05% | 20.25 | 20.25 | 20.14 | 11,392 |
| 13 May 2024 | 20.20 | 0.04 | 0.20% | 20.21 | 20.30 | 20.15 | 6,064 |
| 10 May 2024 | 20.16 | -0.03 | -0.15% | 20.24 | 20.26 | 20.15 | 20,658 |
| 09 May 2024 | 20.19 | 0.10 | 0.50% | 20.09 | 20.21 | 20.09 | 6,907 |
| 08 May 2024 | 20.09 | 0.17 | 0.85% | 19.91 | 20.09 | 19.85 | 12,165 |
