Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Equal Weight US Health Care Hedged to CAD Index ETF | ZUH | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.09% | 69.11 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.15 | 69.11 | 69.19 | 69.11 | 69.17 |
Resumen Histórico ZUH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 69.17 | 0.00 | 0.00% | 69.17 | 69.17 | 69.17 | 0 |
| 06 Jun 2024 | 69.17 | 0.08 | 0.12% | 68.73 | 69.26 | 68.73 | 1,398 |
| 05 Jun 2024 | 69.09 | 0.66 | 0.96% | 68.55 | 69.09 | 68.55 | 1,040 |
| 04 Jun 2024 | 68.43 | -0.13 | -0.19% | 68.29 | 68.46 | 68.29 | 1,801 |
| 03 Jun 2024 | 68.56 | 0.30 | 0.44% | 68.75 | 68.95 | 68.56 | 1,047 |
| 31 May 2024 | 68.26 | 0.61 | 0.90% | 68.42 | 68.42 | 67.79 | 770 |
| 30 May 2024 | 67.65 | -0.05 | -0.07% | 67.56 | 67.65 | 67.56 | 723 |
| 29 May 2024 | 67.70 | -0.64 | -0.94% | 67.56 | 67.73 | 67.50 | 2,916 |
| 28 May 2024 | 68.34 | -0.98 | -1.41% | 68.84 | 68.84 | 68.19 | 1,250 |
| 27 May 2024 | 69.32 | -0.01 | -0.01% | 69.13 | 69.32 | 69.13 | 1,787 |
| 24 May 2024 | 69.33 | -0.02 | -0.03% | 69.37 | 69.37 | 69.33 | 773 |
| 23 May 2024 | 69.35 | -1.10 | -1.56% | 70.34 | 70.34 | 69.35 | 656 |
| 22 May 2024 | 70.45 | 0.09 | 0.13% | 70.20 | 70.59 | 70.20 | 6,718 |
| 21 May 2024 | 70.36 | -0.34 | -0.48% | 70.39 | 70.39 | 70.32 | 453 |
| 17 May 2024 | 70.70 | -0.15 | -0.21% | 71.27 | 71.27 | 70.56 | 1,841 |
| 16 May 2024 | 70.85 | -0.03 | -0.04% | 70.91 | 70.91 | 70.69 | 8,911 |
| 15 May 2024 | 70.88 | 0.82 | 1.17% | 70.64 | 70.88 | 70.53 | 1,275 |
| 14 May 2024 | 70.06 | 0.56 | 0.81% | 69.73 | 70.06 | 69.61 | 3,468 |
| 13 May 2024 | 69.50 | -0.03 | -0.04% | 69.61 | 69.61 | 69.50 | 321 |
| 10 May 2024 | 69.53 | 0.38 | 0.55% | 69.60 | 69.60 | 69.33 | 1,596 |
| 09 May 2024 | 69.15 | 0.72 | 1.05% | 68.43 | 69.15 | 68.43 | 1,376 |
| 08 May 2024 | 68.43 | -0.57 | -0.83% | 68.80 | 68.80 | 68.41 | 3,098 |
