Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Equal Weight Utilities Index ETF | ZUT | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 19.86 | 15:00:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.66 | 19.66 | 19.87 | 19.87 |
Resumen Histórico ZUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 19.87 | -0.19 | -0.95% | 19.97 | 19.97 | 19.78 | 90,356 |
| 14 Jun 2024 | 20.06 | -0.12 | -0.59% | 20.05 | 20.07 | 19.78 | 44,247 |
| 13 Jun 2024 | 20.18 | -0.16 | -0.79% | 20.33 | 20.33 | 20.08 | 146,431 |
| 12 Jun 2024 | 20.34 | -0.06 | -0.29% | 20.60 | 20.65 | 20.29 | 89,995 |
| 11 Jun 2024 | 20.40 | -0.17 | -0.83% | 20.49 | 20.51 | 20.35 | 63,603 |
| 10 Jun 2024 | 20.57 | 0.01 | 0.05% | 20.48 | 20.67 | 20.41 | 32,366 |
| 07 Jun 2024 | 20.56 | -0.20 | -0.96% | 20.59 | 20.62 | 20.42 | 87,263 |
| 06 Jun 2024 | 20.76 | 0.03 | 0.14% | 20.71 | 20.87 | 20.70 | 28,993 |
| 05 Jun 2024 | 20.73 | 0.30 | 1.47% | 20.52 | 20.77 | 20.52 | 55,710 |
| 04 Jun 2024 | 20.43 | 0.05 | 0.25% | 20.33 | 20.53 | 20.33 | 76,963 |
| 03 Jun 2024 | 20.38 | 0.14 | 0.69% | 20.26 | 20.43 | 20.26 | 91,283 |
| 31 May 2024 | 20.24 | 0.19 | 0.95% | 20.13 | 20.29 | 20.13 | 43,726 |
| 30 May 2024 | 20.05 | 0.32 | 1.62% | 19.70 | 20.09 | 19.67 | 329,467 |
| 29 May 2024 | 19.73 | -0.40 | -1.99% | 19.97 | 19.97 | 19.73 | 181,517 |
| 28 May 2024 | 20.13 | -0.23 | -1.13% | 20.28 | 20.37 | 20.06 | 71,537 |
| 27 May 2024 | 20.36 | 0.09 | 0.44% | 20.30 | 20.39 | 20.30 | 11,255 |
| 24 May 2024 | 20.27 | 0.11 | 0.55% | 20.10 | 20.32 | 20.10 | 153,770 |
| 23 May 2024 | 20.16 | -0.22 | -1.08% | 20.38 | 20.38 | 20.02 | 166,184 |
| 22 May 2024 | 20.38 | -0.01 | -0.05% | 20.39 | 20.55 | 20.24 | 52,600 |
| 21 May 2024 | 20.39 | -0.05 | -0.24% | 20.38 | 20.49 | 20.35 | 35,254 |
