Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Covered Call DJ Industrial Average Hedged to CAD ETF | ZWA | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 1.29% | 25.08 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.79 | 24.79 | 24.80 | 25.08 | 24.76 |
Resumen Histórico ZWA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.08 | 0.32 | 1.29% | 24.79 | 25.08 | 24.79 | 1,938 |
| 30 May 2024 | 24.76 | -0.36 | -1.43% | 24.93 | 24.93 | 24.75 | 1,063 |
| 29 May 2024 | 25.12 | -0.21 | -0.83% | 25.10 | 25.15 | 25.10 | 2,973 |
| 28 May 2024 | 25.33 | -0.06 | -0.24% | 25.45 | 25.45 | 25.33 | 634 |
| 27 May 2024 | 25.39 | -0.07 | -0.27% | 25.26 | 25.43 | 25.26 | 2,302 |
| 24 May 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.53 | 25.45 | 4,351 |
| 23 May 2024 | 25.46 | -0.32 | -1.24% | 25.79 | 25.79 | 25.45 | 2,619 |
| 22 May 2024 | 25.78 | -0.12 | -0.46% | 25.89 | 25.89 | 25.78 | 2,235 |
| 21 May 2024 | 25.90 | -0.05 | -0.19% | 25.90 | 25.90 | 25.85 | 2,246 |
| 17 May 2024 | 25.95 | 0.04 | 0.15% | 25.95 | 25.95 | 25.87 | 4,704 |
| 16 May 2024 | 25.91 | 0.05 | 0.19% | 25.91 | 25.96 | 25.91 | 1,593 |
| 15 May 2024 | 25.86 | 0.16 | 0.62% | 25.68 | 25.86 | 25.68 | 1,008 |
| 14 May 2024 | 25.70 | 0.04 | 0.16% | 25.66 | 25.71 | 25.60 | 3,127 |
| 13 May 2024 | 25.66 | -0.02 | -0.08% | 25.74 | 25.75 | 25.64 | 2,083 |
| 10 May 2024 | 25.68 | 0.08 | 0.31% | 25.59 | 25.68 | 25.59 | 2,191 |
| 09 May 2024 | 25.60 | 0.16 | 0.63% | 25.46 | 25.60 | 25.46 | 10,308 |
| 08 May 2024 | 25.44 | 0.05 | 0.20% | 25.30 | 25.45 | 25.30 | 6,839 |
| 07 May 2024 | 25.39 | 0.09 | 0.36% | 25.28 | 25.39 | 25.28 | 8,267 |
| 06 May 2024 | 25.30 | 0.07 | 0.28% | 25.25 | 25.30 | 25.25 | 892 |
| 03 May 2024 | 25.23 | 0.27 | 1.08% | 25.19 | 25.25 | 25.19 | 1,218 |
| 02 May 2024 | 24.96 | 0.14 | 0.56% | 24.86 | 25.00 | 24.86 | 880 |
| 01 May 2024 | 24.82 | 0.04 | 0.16% | 24.85 | 24.85 | 24.74 | 2,714 |
