Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Covered Call Canadian Banks ETF | ZWB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.22% | 17.87 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.87 | 17.84 | 17.92 | 17.87 | 17.91 |
Resumen Histórico ZWB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 17.91 | -0.03 | -0.17% | 17.93 | 17.98 | 17.88 | 82,962 |
| 05 Jun 2024 | 17.94 | -0.01 | -0.06% | 17.96 | 18.04 | 17.86 | 214,351 |
| 04 Jun 2024 | 17.95 | -0.02 | -0.11% | 17.88 | 17.97 | 17.85 | 73,453 |
| 03 Jun 2024 | 17.97 | 0.01 | 0.06% | 17.98 | 18.05 | 17.84 | 112,679 |
| 31 May 2024 | 17.96 | 0.04 | 0.22% | 17.92 | 17.96 | 17.74 | 142,411 |
| 30 May 2024 | 17.92 | 0.26 | 1.47% | 17.68 | 17.96 | 17.68 | 114,427 |
| 29 May 2024 | 17.66 | -0.40 | -2.21% | 17.98 | 17.98 | 17.65 | 323,730 |
| 28 May 2024 | 18.06 | -0.14 | -0.77% | 18.15 | 18.15 | 18.03 | 142,830 |
| 27 May 2024 | 18.20 | 0.04 | 0.22% | 18.11 | 18.20 | 18.11 | 44,183 |
| 24 May 2024 | 18.16 | 0.11 | 0.61% | 18.09 | 18.18 | 18.08 | 89,837 |
| 23 May 2024 | 18.05 | -0.07 | -0.39% | 18.15 | 18.20 | 17.97 | 128,648 |
| 22 May 2024 | 18.12 | -0.06 | -0.33% | 18.16 | 18.16 | 18.07 | 94,028 |
| 21 May 2024 | 18.18 | -0.07 | -0.38% | 18.21 | 18.30 | 18.15 | 165,748 |
| 17 May 2024 | 18.25 | 0.09 | 0.50% | 18.16 | 18.26 | 18.16 | 109,298 |
| 16 May 2024 | 18.16 | -0.04 | -0.22% | 18.24 | 18.24 | 18.15 | 93,834 |
| 15 May 2024 | 18.20 | 0.06 | 0.33% | 18.13 | 18.21 | 18.13 | 116,337 |
| 14 May 2024 | 18.14 | -0.01 | -0.06% | 18.15 | 18.21 | 18.13 | 180,958 |
| 13 May 2024 | 18.15 | 0.02 | 0.11% | 18.15 | 18.20 | 18.14 | 329,636 |
| 10 May 2024 | 18.13 | 0.07 | 0.39% | 18.06 | 18.16 | 18.06 | 296,614 |
| 09 May 2024 | 18.06 | 0.05 | 0.28% | 18.00 | 18.08 | 18.00 | 121,018 |
| 08 May 2024 | 18.01 | 0.18 | 1.01% | 17.82 | 18.01 | 17.80 | 341,224 |
| 07 May 2024 | 17.83 | -0.03 | -0.17% | 17.89 | 17.92 | 17.82 | 82,125 |
